×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,285交易市场:  20,691市值:  $181,070,517,35224小时交易量:  $116,025,225,617比特币(BTC)主导:  65.2%
市值:  $181,070,517,35224小时交易量:  $116,025,225,617比特币(BTC)主导:  65.2%加密货币:  5,285交易市场:  20,691

BitScreener Token (BITX)

$0.001254 USD (-0.37%)
0.00000019 BTC (-2.94%)
0.00000944 ETH (-1.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $199,866 USD
    30.98851652 BTC
    1,504 ETH
  • 交易量(24小时)
    $12,414.91 USD
    1.92488852 BTC
    93.40073940 ETH
  • 流通供给量
    159,323,740 BITX
  • 总供给量
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 30, 2020
    0.001229
    0.001306
    0.001184
    0.001303
    12,422.88
    207,571
    Mar 29, 2020
    0.001277
    0.001280
    0.001186
    0.001229
    11,832.62
    195,850
    Mar 28, 2020
    0.001311
    0.001311
    0.001207
    0.001283
    12,205.38
    204,394
    Mar 27, 2020
    0.001335
    0.001370
    0.001283
    0.001311
    12,616.83
    208,895
    Mar 26, 2020
    0.001300
    0.001350
    0.001275
    0.001341
    12,799.48
    213,665
    Mar 25, 2020
    0.001311
    0.001379
    0.001268
    0.001300
    12,617.10
    207,164
    Mar 24, 2020
    0.001321
    0.001367
    0.001253
    0.001310
    12,783.99
    208,672
    Mar 23, 2020
    0.001183
    0.001320
    0.001158
    0.001320
    12,665.27
    210,338
    Mar 22, 2020
    0.000798
    0.001314
    0.000791
    0.001183
    10,192.94
    188,555
    Mar 21, 2020
    0.000798
    0.000817
    0.000764
    0.000797
    7,695.97
    127,056
    Mar 20, 2020
    0.000821
    0.000907
    0.000737
    0.000798
    7,813.63
    127,086
    Mar 19, 2020
    0.000690
    0.000845
    0.000690
    0.000822
    8,005.83
    130,886
    Mar 18, 2020
    0.000685
    0.000697
    0.000672
    0.000690
    6,714.58
    109,968
    Mar 17, 2020
    0.000665
    0.000715
    0.000664
    0.000684
    6,674.83
    108,943
    Mar 16, 2020
    0.000752
    0.000752
    0.000633
    0.000664
    6,444.27
    105,822
    Mar 15, 2020
    0.000741
    0.000795
    0.000732
    0.000752
    7,325.50
    119,803
    Mar 14, 2020
    0.000801
    0.000808
    0.000736
    0.000741
    7,247.57
    118,074
    Mar 13, 2020
    0.000675
    0.000826
    0.000572
    0.000801
    7,812.40
    127,550
    Mar 12, 2020
    0.001170
    0.001172
    0.000668
    0.000674
    6,572.39
    107,329
    Mar 11, 2020
    0.001207
    0.001220
    0.001109
    0.001171
    11,455.86
    186,533
    Mar 10, 2020
    0.001214
    0.001236
    0.001190
    0.001207
    11,123.21
    192,242
    Mar 09, 2020
    0.001210
    0.001247
    0.001156
    0.001212
    11,893.96
    193,155
    Mar 08, 2020
    0.001432
    0.001432
    0.001209
    0.001209
    5,925.08
    192,690
    Mar 07, 2020
    0.001480
    0.001504
    0.001430
    0.001432
    14,026.90
    228,147
    Mar 06, 2020
    0.001380
    0.001477
    0.001377
    0.001477
    14,363.55
    235,316
    Mar 05, 2020
    0.001365
    0.001424
    0.001351
    0.001380
    13,487.83
    219,900
    Mar 04, 2020
    0.001350
    0.001413
    0.001334
    0.001348
    13,293.59
    214,847
    Mar 03, 2020
    0.001388
    0.001596
    0.001335
    0.001372
    13,423.67
    218,522
    Mar 02, 2020
    0.001445
    0.001729
    0.001325
    0.001393
    14,169.52
    221,926

关于BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001254 USD and is down -0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $12,414.91 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token统计数据

BitScreener Token Price
$0.001254 USD
BitScreener Token ROI
-94.40%
市场排名
#1249
市值
$199,866 USD
24小时交易量
$12,414.91 USD
流通供给量
159,323,740 BITX
总供给量
439,219,678 BITX
最大供给量
无数据
历史最高纪录
$0.022451 USD
(Jul 31, 2018)
历史最低纪录
$0.000067 USD
(Feb 13, 2020)
52周最高纪录/最低纪录
$0.014155 USD /
$0.000067 USD
90天高纪录/最低纪录
$0.004743 USD /
$0.000067 USD
30天高纪录/最低纪录
$0.001729 USD /
$0.000572 USD
7天高纪录/最低纪录
$0.001379 USD /
$0.001184 USD
24小时高纪录/最低纪录
$0.001306 USD /
$0.001238 USD
昨日高纪录/最低纪录
$0.001306 USD /
$0.001184 USD
昨日开盘价/收盘价
$0.001229 USD /
$0.001303 USD
昨日变化
$0.000074 USD (6.05%)
昨日交易量
$12,422.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.