×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $202,925,005,09424小时交易量:  $50,767,312,368比特币(BTC)主导:  66.8%
市值:  $202,925,005,09424小时交易量:  $50,767,312,368比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

BitScreener Token (BITX)

$0.000229 USD (-1.22%)
0.00000003 BTC (-0.25%)
0.00000154 ETH (-0.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $36,527.19 USD
    4.87308048 BTC
    245.44054236 ETH
  • 交易量(24小时)
    $2,061.99 USD
    0.27508921 BTC
    13.85531089 ETH
  • 流通供给量
    159,323,740 BITX
  • 总供给量
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.000231
    0.000234
    0.000229
    0.000231
    2,064.64
    36,747.03
    Dec 06, 2019
    0.000235
    0.000239
    0.000215
    0.000230
    2,060.14
    36,609.56
    Dec 05, 2019
    0.000211
    0.000241
    0.000210
    0.000216
    2,015.44
    34,482.61
    Dec 04, 2019
    0.000229
    0.000237
    0.000211
    0.000223
    1,995.23
    35,527.79
    Dec 03, 2019
    0.000225
    0.000235
    0.000211
    0.000229
    1,985.05
    36,543.82
    Dec 02, 2019
    0.000256
    0.000267
    0.000213
    0.000216
    2,012.89
    34,444.64
    Dec 01, 2019
    0.000444
    0.000456
    0.000194
    0.000228
    2,826.42
    36,387.09
    Nov 30, 2019
    0.000813
    0.000827
    0.000139
    0.000438
    5,016.34
    69,782.76
    Nov 29, 2019
    0.000885
    0.001058
    0.000101
    0.000794
    7,801.87
    126,581
    Nov 28, 2019
    0.000883
    0.000905
    0.000842
    0.000885
    7,693.18
    141,079
    Nov 27, 2019
    0.000831
    0.000901
    0.000799
    0.000871
    7,782.05
    138,773
    Nov 26, 2019
    0.000823
    0.000872
    0.000809
    0.000856
    7,628.22
    136,355
    Nov 25, 2019
    0.000827
    0.000871
    0.000746
    0.000819
    7,389.14
    130,429
    Nov 24, 2019
    0.000861
    0.000897
    0.000804
    0.000827
    7,242.06
    131,774
    Nov 23, 2019
    0.000836
    0.000900
    0.000823
    0.000870
    7,762.34
    138,659
    Nov 22, 2019
    0.000896
    0.000933
    0.000796
    0.000842
    5,738.98
    134,142
    Nov 21, 2019
    0.001355
    0.001355
    0.000884
    0.000896
    2,542.15
    142,755
    Nov 20, 2019
    0.001333
    0.001382
    0.001306
    0.001355
    11,576.25
    215,850
    Nov 19, 2019
    0.001390
    0.001407
    0.001305
    0.001333
    11,639.28
    212,299
    Nov 18, 2019
    0.001379
    0.001441
    0.001336
    0.001378
    11,672.44
    219,541
    Nov 17, 2019
    0.001403
    0.001447
    0.001358
    0.001380
    11,242.01
    219,817
    Nov 16, 2019
    0.001370
    0.001421
    0.001341
    0.001403
    11,739.01
    223,521
    Nov 15, 2019
    0.001696
    0.001705
    0.001338
    0.001371
    12,650.06
    218,504
    Nov 14, 2019
    0.001769
    0.001796
    0.001646
    0.001692
    14,374.65
    269,648
    Nov 13, 2019
    0.001740
    0.001799
    0.001721
    0.001756
    15,058.65
    279,728
    Nov 12, 2019
    0.001767
    0.001790
    0.001706
    0.001747
    15,010.48
    278,416
    Nov 11, 2019
    0.001872
    0.001883
    0.001716
    0.001756
    15,119.25
    279,799
    Nov 10, 2019
    0.001818
    0.001890
    0.001780
    0.001843
    15,644.62
    293,560
    Nov 09, 2019
    0.001791
    0.001841
    0.001775
    0.001790
    15,352.26
    285,249
    Nov 08, 2019
    0.001850
    0.001870
    0.001758
    0.001802
    15,117.59
    287,040

关于BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.000229 USD and is down -1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $2,061.99 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token统计数据

BitScreener Token Price
$0.000229 USD
BitScreener Token ROI
-98.98%
市场排名
#1641
市值
$36,527.19 USD
24小时交易量
$2,061.99 USD
流通供给量
159,323,740 BITX
总供给量
439,219,678 BITX
最大供给量
无数据
历史最高纪录
$0.022451 USD
(Jul 31, 2018)
历史最低纪录
$0.000101 USD
(Nov 29, 2019)
52周最高纪录/最低纪录
$0.014155 USD /
$0.000101 USD
90天高纪录/最低纪录
$0.003237 USD /
$0.000101 USD
30天高纪录/最低纪录
$0.001890 USD /
$0.000101 USD
7天高纪录/最低纪录
$0.000456 USD /
$0.000194 USD
24小时高纪录/最低纪录
$0.000234 USD /
$0.000228 USD
昨日高纪录/最低纪录
$0.000234 USD /
$0.000229 USD
昨日开盘价/收盘价
$0.000231 USD /
$0.000231 USD
昨日变化
$-6.73e-7 USD (-0.29%)
昨日交易量
$2,064.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.