×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,088,957,06224小时交易量:  $59,061,068,632比特币(BTC)主导:  66.8%
市值:  $197,088,957,06224小时交易量:  $59,061,068,632比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

BitForex Token (BF)

$0.007680 USD (-1.22%)
0.00000106 BTC (1.61%)
0.00005264 ETH (0.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $32,652,660 USD
    4,491 BTC
    223,809 ETH
  • 交易量(24小时)
    $1,033,874 USD
    142.20406730 BTC
    7,086 ETH
  • 流通供给量
    4,251,590,766 BF
  • 总供给量
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.007760
    0.007868
    0.007713
    0.007758
    671,194
    32,983,751
    Dec 08, 2019
    0.007736
    0.007801
    0.007689
    0.007759
    317,496
    32,989,991
    Dec 07, 2019
    0.007719
    0.007814
    0.007707
    0.007736
    335,306
    32,888,632
    Dec 06, 2019
    0.007806
    0.007835
    0.007705
    0.007718
    254,644
    32,815,716
    Dec 05, 2019
    0.007758
    0.008146
    0.007700
    0.007803
    284,341
    33,174,688
    Dec 04, 2019
    0.007738
    0.007916
    0.007698
    0.007758
    621,821
    32,984,873
    Dec 03, 2019
    0.007775
    0.007843
    0.007633
    0.007738
    339,276
    32,897,959
    Dec 02, 2019
    0.007876
    0.007930
    0.007696
    0.007775
    390,595
    33,058,084
    Dec 01, 2019
    0.007804
    0.007887
    0.007657
    0.007877
    385,720
    33,488,571
    Nov 30, 2019
    0.007815
    0.007931
    0.007766
    0.007803
    342,087
    33,173,066
    Nov 29, 2019
    0.007686
    0.007887
    0.007679
    0.007815
    551,082
    33,226,269
    Nov 28, 2019
    0.008238
    0.008435
    0.007670
    0.007685
    603,676
    32,675,253
    Nov 27, 2019
    0.008409
    0.008430
    0.007886
    0.008244
    919,629
    35,048,013
    Nov 26, 2019
    0.008102
    0.008470
    0.007927
    0.008415
    475,733
    35,776,679
    Nov 25, 2019
    0.008099
    0.008429
    0.007702
    0.008100
    1,384,870
    34,439,937
    Nov 24, 2019
    0.008356
    0.008397
    0.007942
    0.008115
    946,549
    34,501,883
    Nov 23, 2019
    0.008522
    0.008543
    0.007844
    0.008353
    687,263
    35,515,254
    Nov 22, 2019
    0.009082
    0.009094
    0.008171
    0.008521
    1,903,747
    36,229,853
    Nov 21, 2019
    0.009253
    0.009497
    0.009025
    0.009082
    2,855,518
    38,614,506
    Nov 20, 2019
    0.009324
    0.009389
    0.009215
    0.009245
    3,821,304
    39,307,224
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900
    Nov 12, 2019
    0.010653
    0.010706
    0.010474
    0.010537
    8,271,307
    44,799,054
    Nov 11, 2019
    0.010772
    0.010848
    0.010644
    0.010656
    4,941,158
    45,304,195
    Nov 10, 2019
    0.010673
    0.010836
    0.010629
    0.010772
    5,104,611
    45,796,825

关于BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token统计数据

BitForex Token Price
$0.007680 USD
BitForex Token ROI
-72.77%
市场排名
#233
市值
$32,652,660 USD
24小时交易量
$1,033,874 USD
流通供给量
4,251,590,766 BF
总供给量
10,000,000,000 BF
最大供给量
无数据
历史最高纪录
$0.016188 USD
(Sep 14, 2019)
历史最低纪录
$0.007081 USD
(Oct 01, 2019)
52周最高纪录/最低纪录
$0.016188 USD /
$0.007081 USD
90天高纪录/最低纪录
$0.016188 USD /
$0.007081 USD
30天高纪录/最低纪录
$0.010848 USD /
$0.007623 USD
7天高纪录/最低纪录
$0.008146 USD /
$0.007623 USD
24小时高纪录/最低纪录
$0.007796 USD /
$0.007623 USD
昨日高纪录/最低纪录
$0.007868 USD /
$0.007713 USD
昨日开盘价/收盘价
$0.007760 USD /
$0.007758 USD
昨日变化
$-0.000002 USD (-0.02%)
昨日交易量
$671,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.