×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,757市值:  $195,292,676,32324小时交易量:  $153,353,237,120比特币(BTC)主导:  65.5%
市值:  $195,292,676,32324小时交易量:  $153,353,237,120比特币(BTC)主导:  65.5%加密货币:  5,296交易市场:  20,757

BitForex Token (BF)

$0.005437 USD (-0.37%)
0.00000078 BTC (-4.87%)
0.00003728 ETH (-5.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,126,665 USD
    3,314 BTC
    158,574 ETH
  • 交易量(24小时)
    $7,149,399 USD
    1,025 BTC
    49,022 ETH
  • 流通供给量
    4,253,196,636 BF
  • 总供给量
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.005462
    0.005526
    0.005259
    0.005435
    6,385,554
    23,115,671
    Apr 01, 2020
    0.005438
    0.005487
    0.005309
    0.005457
    4,294,728
    23,210,241
    Mar 31, 2020
    0.005644
    0.005728
    0.005416
    0.005438
    4,088,362
    23,128,482
    Mar 30, 2020
    0.005420
    0.005687
    0.005400
    0.005673
    4,476,364
    24,129,287
    Mar 29, 2020
    0.005592
    0.005598
    0.005400
    0.005424
    3,082,340
    23,070,407
    Mar 28, 2020
    0.005686
    0.005714
    0.005528
    0.005594
    4,006,877
    23,790,416
    Mar 27, 2020
    0.005696
    0.006213
    0.005502
    0.005692
    1,084,959
    24,207,596
    Mar 26, 2020
    0.005629
    0.005701
    0.005601
    0.005697
    1,016,445
    24,231,746
    Mar 25, 2020
    0.005651
    0.005714
    0.005559
    0.005629
    920,918
    23,940,047
    Mar 24, 2020
    0.005561
    0.005752
    0.005498
    0.005645
    1,015,719
    24,010,434
    Mar 23, 2020
    0.005194
    0.005556
    0.005146
    0.005556
    1,226,338
    23,631,427
    Mar 22, 2020
    0.005418
    0.005492
    0.005178
    0.005194
    522,317
    22,090,255
    Mar 21, 2020
    0.005396
    0.005487
    0.005210
    0.005413
    818,865
    23,024,057
    Mar 20, 2020
    0.005556
    0.005818
    0.005158
    0.005396
    1,281,173
    22,948,521
    Mar 19, 2020
    0.005071
    0.005710
    0.005062
    0.005561
    1,140,995
    23,647,857
    Mar 18, 2020
    0.004869
    0.005131
    0.004850
    0.005071
    506,003
    21,563,246
    Mar 17, 2020
    0.004765
    0.004989
    0.004725
    0.004851
    413,685
    20,625,939
    Mar 16, 2020
    0.005153
    0.005157
    0.004601
    0.004764
    794,559
    20,255,762
    Mar 15, 2020
    0.004973
    0.005346
    0.004930
    0.005151
    703,658
    21,903,008
    Mar 14, 2020
    0.005208
    0.005285
    0.004965
    0.004973
    511,347
    21,147,733
    Mar 13, 2020
    0.007772
    0.008083
    0.004331
    0.005208
    6,401,069
    22,145,792
    Mar 12, 2020
    0.007702
    0.008002
    0.007134
    0.007672
    6,085,925
    32,624,781
    Mar 11, 2020
    0.007596
    0.007758
    0.007482
    0.007704
    613,848
    32,759,016
    Mar 10, 2020
    0.007609
    0.007699
    0.007518
    0.007596
    923,481
    32,300,790
    Mar 09, 2020
    0.007686
    0.007760
    0.007511
    0.007626
    3,121,450
    32,426,821
    Mar 08, 2020
    0.007758
    0.007805
    0.007549
    0.007684
    1,998,542
    32,672,513
    Mar 07, 2020
    0.007791
    0.007943
    0.007739
    0.007758
    925,746
    32,990,216
    Mar 06, 2020
    0.007764
    0.007828
    0.007687
    0.007781
    600,809
    33,084,584
    Mar 05, 2020
    0.007685
    0.007877
    0.007685
    0.007761
    663,154
    33,001,059
    Mar 04, 2020
    0.007689
    0.007754
    0.007611
    0.007682
    586,949
    32,663,413
    Mar 03, 2020
    0.007807
    0.007864
    0.007603
    0.007687
    547,598
    32,684,970

关于BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token统计数据

BitForex Token Price
$0.005437 USD
BitForex Token ROI
-80.72%
市场排名
#252
市值
$23,126,665 USD
24小时交易量
$7,149,399 USD
流通供给量
4,253,196,636 BF
总供给量
10,000,000,000 BF
最大供给量
无数据
历史最高纪录
$0.016188 USD
(Sep 14, 2019)
历史最低纪录
$0.004331 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.016188 USD /
$0.004331 USD
90天高纪录/最低纪录
$0.008911 USD /
$0.004331 USD
30天高纪录/最低纪录
$0.008083 USD /
$0.004331 USD
7天高纪录/最低纪录
$0.005760 USD /
$0.005259 USD
24小时高纪录/最低纪录
$0.005515 USD /
$0.005259 USD
昨日高纪录/最低纪录
$0.005526 USD /
$0.005259 USD
昨日开盘价/收盘价
$0.005462 USD /
$0.005435 USD
昨日变化
$-0.000027 USD (-0.50%)
昨日交易量
$6,385,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.