×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $248,113,832,33024小时交易量:  $151,077,711,425比特币(BTC)主导:  64.2%
市值:  $248,113,832,33024小时交易量:  $151,077,711,425比特币(BTC)主导:  64.2%加密货币:  5,158交易市场:  20,675

Bitcore (BTX)

$0.393579 USD (-16.85%)
0.00004513 BTC (-15.99%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,931,870 USD
    794.85716357 BTC
  • 交易量(24小时)
    $1,145.09 USD
    0.13130359 BTC
  • 流通供给量
    17,612,381 BTX
  • 总供给量
    18,113,340 BTX
  • 最大供给量
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.476546
    0.529207
    0.365189
    0.421699
    5,483.92
    7,426,838
    Feb 26, 2020
    0.512574
    0.615974
    0.389849
    0.476748
    7,649.43
    8,395,503
    Feb 25, 2020
    0.494249
    0.565943
    0.454962
    0.512575
    3,223.79
    9,025,502
    Feb 24, 2020
    0.398138
    0.656682
    0.349501
    0.494288
    10,455.27
    8,702,603
    Feb 23, 2020
    0.426464
    0.481558
    0.389168
    0.397758
    3,804.08
    7,002,371
    Feb 22, 2020
    0.516384
    0.516384
    0.339248
    0.426464
    12,039.75
    7,506,982
    Feb 21, 2020
    0.525096
    0.536910
    0.440839
    0.516378
    6,682.81
    9,088,810
    Feb 20, 2020
    0.607416
    0.689394
    0.505415
    0.524066
    11,887.91
    9,223,195
    Feb 19, 2020
    0.633769
    0.718089
    0.607416
    0.607416
    10,381.50
    10,689,033
    Feb 18, 2020
    0.568040
    0.686031
    0.561509
    0.633638
    9,716.69
    11,149,367
    Feb 17, 2020
    0.537749
    0.632176
    0.486960
    0.568401
    11,454.26
    10,000,481
    Feb 16, 2020
    0.468129
    0.824077
    0.430521
    0.538070
    23,409.99
    9,465,876
    Feb 15, 2020
    0.527797
    0.597150
    0.438745
    0.468129
    15,349.42
    8,234,627
    Feb 14, 2020
    0.338629
    0.691410
    0.318968
    0.527797
    20,372.67
    9,283,267
    Feb 13, 2020
    0.352042
    0.435177
    0.282017
    0.338507
    13,340.67
    5,953,293
    Feb 12, 2020
    0.317338
    0.382206
    0.280985
    0.352121
    11,378.30
    6,192,099
    Feb 11, 2020
    0.235236
    0.366373
    0.228283
    0.317368
    9,558.53
    5,580,420
    Feb 10, 2020
    0.196145
    0.236987
    0.191037
    0.235236
    2,863.34
    4,135,835
    Feb 09, 2020
    0.178876
    0.196245
    0.178822
    0.196064
    1,018.96
    3,446,789
    Feb 08, 2020
    0.189128
    0.189694
    0.172507
    0.178873
    423.07
    3,144,249
    Feb 07, 2020
    0.188994
    0.189684
    0.163910
    0.189144
    962.31
    3,324,470
    Feb 06, 2020
    0.199112
    0.199279
    0.172741
    0.188991
    804.00
    3,321,583
    Feb 05, 2020
    0.188405
    0.200278
    0.183887
    0.199086
    1,346.11
    3,498,966
    Feb 04, 2020
    0.190363
    0.204327
    0.173612
    0.188409
    4,103.81
    3,311,256
    Feb 03, 2020
    0.171850
    0.191990
    0.160458
    0.190363
    3,737.57
    3,345,529
    Feb 02, 2020
    0.157392
    0.221580
    0.157189
    0.171850
    4,708.91
    3,019,886
    Feb 01, 2020
    0.149147
    0.163180
    0.144807
    0.157409
    2,129.81
    2,765,833
    Jan 31, 2020
    0.151546
    0.151660
    0.142725
    0.149084
    678.99
    2,619,282
    Jan 30, 2020
    0.151513
    0.159639
    0.141607
    0.151521
    2,802.31
    2,661,847
    Jan 29, 2020
    0.139939
    0.154398
    0.139149
    0.151625
    529.10
    2,663,387
    Jan 28, 2020
    0.138271
    0.141990
    0.133749
    0.139939
    332.50
    2,457,869

关于Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,113,340.161 with 17,612,381.044 in circulation. The last known price of Bitcore is $0.393579 USD and is down -16.85% over the last 24 hours. It is currently trading on 3 active market(s) with $1,145.09 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore统计数据

Bitcore Price
$0.393579 USD
Bitcore ROI
-94.03%
市场排名
#388
市值
$6,931,870 USD
24小时交易量
$1,145.09 USD
流通供给量
17,612,381 BTX
总供给量
18,113,340 BTX
最大供给量
21,000,000 BTX
历史最高纪录
$48.42 USD
(Nov 16, 2017)
历史最低纪录
$0.106329 USD
(Jan 12, 2020)
52周最高纪录/最低纪录
$2.39 USD /
$0.106329 USD
90天高纪录/最低纪录
$0.824077 USD /
$0.106329 USD
30天高纪录/最低纪录
$0.824077 USD /
$0.141607 USD
7天高纪录/最低纪录
$0.656682 USD /
$0.339248 USD
24小时高纪录/最低纪录
$0.468543 USD /
$0.379749 USD
昨日高纪录/最低纪录
$0.529207 USD /
$0.365189 USD
昨日开盘价/收盘价
$0.476546 USD /
$0.421699 USD
昨日变化
$-0.054847 USD (-11.51%)
昨日交易量
$5,483.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.