×
×
加密货币:  7,500交易市场:  31,612市值:  $398,684,131,16124小时交易量:  $73,715,570,922比特币(BTC)主导:  61.0%
市值:  $398,684,131,16124小时交易量:  $73,715,570,922比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Bitcore

Bitcore (BTX)

$0.215769 USD (0.20%)
0.00001644 BTC (-1.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,870,835 USD
    294.85892558 BTC
  • 交易量(24小时)
    $489.84 USD
    0.03731331 BTC
  • 流通供给量
    17,939,683 BTX
  • 总供给量
    18,440,642 BTX
  • 最大供给量
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.215641
    0.217966
    0.214355
    0.215540
    477.92
    3,866,703
    Oct 23, 2020
    0.214795
    0.234140
    0.211307
    0.215590
    368.19
    3,867,443
    Oct 22, 2020
    0.237166
    0.239390
    0.211851
    0.214796
    2,073.64
    3,853,083
    Oct 21, 2020
    0.208289
    0.237451
    0.208020
    0.237167
    1,350.52
    4,254,392
    Oct 20, 2020
    0.215754
    0.216489
    0.207598
    0.208289
    40.67
    3,736,362
    Oct 19, 2020
    0.200917
    0.216235
    0.198884
    0.215754
    139.53
    3,870,252
    Oct 18, 2020
    0.205042
    0.212078
    0.198875
    0.200917
    157.07
    3,604,061
    Oct 17, 2020
    0.200856
    0.208766
    0.198299
    0.205042
    77.66
    3,677,824
    Oct 16, 2020
    0.204652
    0.216401
    0.200345
    0.200856
    479.81
    3,602,541
    Oct 15, 2020
    0.201650
    0.217960
    0.192952
    0.204653
    599.86
    3,670,448
    Oct 14, 2020
    0.198346
    0.214367
    0.196213
    0.201650
    327.75
    3,616,422
    Oct 13, 2020
    0.200349
    0.207463
    0.195381
    0.198346
    68.65
    3,556,975
    Oct 12, 2020
    0.225594
    0.226149
    0.195744
    0.200349
    703.26
    3,592,709
    Oct 11, 2020
    0.200563
    0.226926
    0.199902
    0.225594
    28.22
    4,045,164
    Oct 10, 2020
    0.199309
    0.219542
    0.199177
    0.200563
    544.30
    3,596,136
    Oct 09, 2020
    0.192715
    0.211249
    0.192260
    0.199309
    528.50
    3,573,465
    Oct 08, 2020
    0.188052
    0.201450
    0.182535
    0.192714
    102.76
    3,455,057
    Oct 07, 2020
    0.192414
    0.210966
    0.187304
    0.188051
    560.42
    3,371,264
    Oct 06, 2020
    0.189919
    0.203350
    0.180225
    0.192411
    1,010.69
    3,449,272
    Oct 05, 2020
    0.198109
    0.199171
    0.187032
    0.189915
    197.47
    3,404,356
    Oct 04, 2020
    0.199782
    0.201268
    0.196417
    0.198088
    301.50
    3,550,684
    Oct 03, 2020
    0.195397
    0.200417
    0.194445
    0.199782
    96.00
    3,580,873
    Oct 02, 2020
    0.185979
    0.198154
    0.185605
    0.195397
    1,044.34
    3,502,098
    Oct 01, 2020
    0.216515
    0.217964
    0.185481
    0.185979
    158.28
    3,333,130
    Sep 30, 2020
    0.209641
    0.284252
    0.196551
    0.216524
    145.62
    3,880,375
    Sep 29, 2020
    0.224618
    0.230593
    0.197977
    0.209641
    1,056.63
    3,756,832
    Sep 28, 2020
    0.158108
    0.440742
    0.133566
    0.224618
    709.04
    4,025,022
    Sep 27, 2020
    0.205366
    0.206280
    0.155278
    0.158111
    13.04
    2,833,116
    Sep 26, 2020
    0.200214
    0.205858
    0.199247
    0.205366
    101.39
    3,679,677
    Sep 25, 2020
    0.210569
    0.214483
    0.199841
    0.200214
    553.33
    3,587,186

关于Bitcore

Bitcore (BTX) is a cryptocurrency . Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,440,587.035548 with 17,939,627.91895418 in circulation. The last known price of Bitcore is 0.21589071 USD and is up 0.23 over the last 24 hours. It is currently trading on 5 active market(s) with $490.11 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore价格

Bitcore价格$0.215769 USD
Bitcore投资回报率
-96.73%
市场排名#803
市值$3,870,835 USD
24小时交易量$489.84 USD
流通供给量17,939,683 BTX
总供给量18,440,642 BTX
最大供给量21,000,000 BTX
历史最高纪录
$48.42 USD
(Nov 16, 2017)
历史最低纪录
$0.106329 USD
(Jan 12, 2020)
52周最高纪录/最低纪录
$0.824077 USD /
$0.106329 USD
90天高纪录/最低纪录
$0.475518 USD /
$0.135623 USD
30天高纪录/最低纪录
$0.475518 USD /
$0.135623 USD
7天高纪录/最低纪录
$0.239390 USD /
$0.198875 USD
24小时高纪录/最低纪录
$0.217966 USD /
$0.214355 USD
昨日高纪录/最低纪录
$0.217966 USD /
$0.214355 USD
昨日开盘价/收盘价
$0.215641 USD /
$0.215540 USD
昨日变化$-0.000101 USD (-0.05%)
昨日交易量$477.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.