×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,937交易市场:  20,588市值:  $193,633,803,26524小时交易量:  $56,852,204,493比特币(BTC)主导:  66.4%
市值:  $193,633,803,26524小时交易量:  $56,852,204,493比特币(BTC)主导:  66.4%加密货币:  4,937交易市场:  20,588

Bitcoin Private (BTCP)

$0.274771 USD (193.90%)
0.00003866 BTC (193.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,311,847 USD
    184.57917260 BTC
  • 交易量(24小时)
    $1,099.57 USD
    0.15471117 BTC
  • 流通供给量
    4,774,322 BTCP
  • 总供给量
    22,803,868 BTCP
  • 最大供给量
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.093547
    0.515987
    0.092865
    0.295113
    1,033.70
    1,408,958
    Dec 14, 2019
    0.099084
    0.102068
    0.092707
    0.093564
    19,207.03
    446,681
    Dec 13, 2019
    0.098313
    0.102563
    0.097781
    0.099086
    20,324.29
    473,020
    Dec 12, 2019
    0.100779
    0.102680
    0.096560
    0.098325
    298.89
    469,370
    Dec 11, 2019
    0.099484
    0.106913
    0.096887
    0.100779
    19,192.25
    481,062
    Dec 10, 2019
    0.105903
    0.112041
    0.099126
    0.099475
    30,580.86
    474,813
    Dec 09, 2019
    0.097639
    0.105987
    0.097214
    0.105926
    455.06
    505,583
    Dec 08, 2019
    0.098257
    0.098526
    0.087253
    0.097679
    632.42
    466,199
    Dec 07, 2019
    0.095188
    0.102321
    0.090534
    0.098257
    509.31
    468,935
    Dec 06, 2019
    0.089768
    0.095382
    0.089465
    0.095176
    501.30
    454,209
    Dec 05, 2019
    0.090288
    0.091590
    0.086312
    0.089768
    758.07
    428,382
    Dec 04, 2019
    0.084581
    0.093780
    0.081802
    0.090393
    1,147.20
    431,345
    Dec 03, 2019
    0.087571
    0.087747
    0.079580
    0.084588
    2,222.44
    403,622
    Dec 02, 2019
    0.103100
    0.103963
    0.074520
    0.087571
    1,420.56
    417,837
    Dec 01, 2019
    0.097681
    0.111944
    0.085318
    0.103103
    1,368.69
    491,925
    Nov 30, 2019
    0.105945
    0.106813
    0.087152
    0.097660
    3,385.69
    465,935
    Nov 29, 2019
    0.125890
    0.129201
    0.105044
    0.105961
    940.18
    505,515
    Nov 28, 2019
    0.111046
    0.127916
    0.110139
    0.125870
    407.90
    600,466
    Nov 27, 2019
    0.106910
    0.112057
    0.104575
    0.111049
    455.92
    529,738
    Nov 26, 2019
    0.109766
    0.113077
    0.104056
    0.107941
    869.91
    514,888
    Nov 25, 2019
    0.130451
    0.143340
    0.100251
    0.109867
    2,189.82
    524,051
    Nov 24, 2019
    0.125397
    0.142205
    0.092618
    0.130506
    619.52
    622,463
    Nov 23, 2019
    0.106573
    0.126958
    0.103964
    0.125363
    529.72
    597,906
    Nov 22, 2019
    0.121183
    0.124424
    0.101419
    0.106551
    999.21
    508,162
    Nov 21, 2019
    0.119581
    0.123045
    0.112230
    0.121183
    1,062.36
    577,918
    Nov 20, 2019
    0.125940
    0.133587
    0.119352
    0.119581
    338.66
    570,251
    Nov 19, 2019
    0.146232
    0.148122
    0.114435
    0.125940
    560.13
    600,548
    Nov 18, 2019
    0.133984
    0.150664
    0.118538
    0.146232
    5,744.46
    697,276
    Nov 17, 2019
    0.137238
    0.146801
    0.129581
    0.133953
    1,688.67
    638,697
    Nov 16, 2019
    0.145878
    0.149511
    0.123860
    0.137238
    1,860.31
    654,330

关于Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private统计数据

Bitcoin Private Price
$0.274771 USD
Bitcoin Private ROI
-99.58%
市场排名
#776
市值
$1,311,847 USD
24小时交易量
$1,099.57 USD
流通供给量
4,774,322 BTCP
总供给量
22,803,868 BTCP
最大供给量
22,873,588 BTCP
历史最高纪录
$86.73 USD
(Mar 12, 2018)
历史最低纪录
$0.061630 USD
(Jul 24, 2019)
52周最高纪录/最低纪录
$2.74 USD /
$0.061630 USD
90天高纪录/最低纪录
$0.515987 USD /
$0.074520 USD
30天高纪录/最低纪录
$0.515987 USD /
$0.074520 USD
7天高纪录/最低纪录
$0.515987 USD /
$0.092707 USD
24小时高纪录/最低纪录
$0.515987 USD /
$0.092865 USD
昨日高纪录/最低纪录
$0.515987 USD /
$0.092865 USD
昨日开盘价/收盘价
$0.093547 USD /
$0.295113 USD
昨日变化
$0.201566 USD (215.47%)
昨日交易量
$1,033.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.