×
×
加密货币:  7,560交易市场:  31,737市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%
广告
搜索货币
/
市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%加密货币:  7,560交易市场:  31,737
BitCash

BitCash (BITC)

$0.010435 USD (1.55%)
0.00000079 BTC (0.24%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $231,639 USD
    17.47737662 BTC
  • 交易量（24小时）
    $599,224 USD
    45.21194828 BTC
  • 流通供给量
    22,198,153 BITC
  • 总供给量
    31,675,547 BITC

  • Historical data for BitCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.010085
    0.011664
    0.009476
    0.010728
    280,400
    238,151
    Oct 28, 2020
    0.010478
    0.011149
    0.009605
    0.010085
    192,952
    223,879
    Oct 27, 2020
    0.010779
    0.012390
    0.009333
    0.010465
    245,203
    232,313
    Oct 26, 2020
    0.011947
    0.012468
    0.010122
    0.010777
    187,087
    239,221
    Oct 25, 2020
    0.012200
    0.012678
    0.010773
    0.011941
    291,908
    265,070
    Oct 24, 2020
    0.011589
    0.012564
    0.010760
    0.012204
    276,770
    270,908
    Oct 23, 2020
    0.011868
    0.012320
    0.010545
    0.011586
    287,063
    257,186
    Oct 22, 2020
    0.011915
    0.012256
    0.010331
    0.011962
    220,197
    265,527
    Oct 21, 2020
    0.012180
    0.012414
    0.010844
    0.011762
    224,384
    261,097
    Oct 20, 2020
    0.010925
    0.012561
    0.010661
    0.011742
    217,511
    260,652
    Oct 19, 2020
    0.011224
    0.012052
    0.010284
    0.011006
    230,961
    244,309
    Oct 18, 2020
    0.011038
    0.012033
    0.010166
    0.011080
    272,721
    245,945
    Oct 17, 2020
    0.010632
    0.011948
    0.009894
    0.011210
    242,015
    248,850
    Oct 16, 2020
    0.011202
    0.012441
    0.008469
    0.010589
    210,896
    235,052
    Oct 15, 2020
    0.011719
    0.012760
    0.011133
    0.011413
    278,254
    253,358
    Oct 14, 2020
    0.011480
    0.012709
    0.011351
    0.011719
    35,905.67
    260,134
    Oct 13, 2020
    0.012826
    0.013238
    0.011190
    0.011444
    306,370
    254,030
    Oct 12, 2020
    0.011317
    0.013760
    0.010546
    0.012683
    224,262
    281,546
    Oct 11, 2020
    0.011148
    0.012114
    0.010488
    0.011035
    224,259
    244,953
    Oct 10, 2020
    0.012446
    0.013255
    0.010546
    0.011224
    241,266
    249,146
    Oct 09, 2020
    0.012029
    0.013453
    0.011306
    0.012516
    265,457
    277,831
    Oct 08, 2020
    0.013735
    0.013985
    0.010442
    0.012029
    249,586
    267,022
    Oct 07, 2020
    0.010921
    0.014115
    0.010547
    0.013735
    337,529
    304,883
    Oct 06, 2020
    0.013741
    0.014146
    0.010914
    0.010926
    463,976
    242,533
    Oct 05, 2020
    0.013262
    0.014130
    0.011773
    0.013777
    335,361
    305,822
    Oct 04, 2020
    0.012679
    0.013586
    0.011140
    0.013260
    345,366
    294,345
    Oct 03, 2020
    0.012688
    0.013729
    0.011001
    0.012563
    464,276
    278,874
    Oct 02, 2020
    0.011537
    0.013883
    0.010992
    0.012686
    412,324
    281,601
    Oct 01, 2020
    0.012814
    0.014350
    0.011133
    0.011537
    388,189
    256,099
    Sep 30, 2020
    0.014626
    0.015013
    0.011123
    0.012751
    407,509
    283,059

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash价格

BitCash价格$0.010435 USD
BitCash投资回报率
-87.43%
市场排名#1600
市值$231,639 USD
24小时交易量$599,224 USD
流通供给量22,198,153 BITC
总供给量31,675,547 BITC
最大供给量无数据
历史最高纪录
$0.180129 USD
(Jul 06, 2020)
历史最低纪录
$0.003344 USD
(Apr 12, 2020)
52周最高纪录/最低纪录
$0.180129 USD /
$0.003344 USD
90天高纪录/最低纪录
$0.039448 USD /
$0.008469 USD
30天高纪录/最低纪录
$0.014146 USD /
$0.008469 USD
7天高纪录/最低纪录
$0.012678 USD /
$0.009333 USD
24小时高纪录/最低纪录
$0.011738 USD /
$0.009476 USD
昨日高纪录/最低纪录
$0.011664 USD /
$0.009476 USD
昨日开盘价/收盘价
$0.010085 USD /
$0.010728 USD
昨日变化$0.000644 USD (6.38%)
昨日交易量$280,400 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.