×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,802,570,57224小时交易量:  $58,982,925,970比特币(BTC)主导:  66.6%
广告
市值:  $197,802,570,57224小时交易量:  $58,982,925,970比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

BitCash (BITC)

$0.020316 USD (-0.86%)
0.00000279 BTC (-1.17%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $243,334 USD
    33.45814063 BTC
  • 交易量（24小时）
    $14,352.63 USD
    1.97347327 BTC
  • 流通供给量
    11,977,724 BITC
  • 总供给量
    21,386,148 BITC

  • Historical data for BitCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash统计数据

BitCash Price
$0.020316 USD
BitCash ROI
-75.53%
市场排名
#1216
市值
$243,334 USD
24小时交易量
$14,352.63 USD
流通供给量
11,977,724 BITC
总供给量
21,386,148 BITC
最大供给量
无数据
历史最高纪录
$0.152364 USD
(May 26, 2019)
历史最低纪录
$0.015415 USD
(Nov 28, 2019)
52周最高纪录/最低纪录
$0.152364 USD /
$0.015415 USD
90天高纪录/最低纪录
$0.044009 USD /
$0.015415 USD
30天高纪录/最低纪录
$0.031347 USD /
$0.015415 USD
7天高纪录/最低纪录
$0.021805 USD /
$0.018101 USD
24小时高纪录/最低纪录
$0.020951 USD /
$0.020205 USD
昨日高纪录/最低纪录
$0.020951 USD /
$0.020163 USD
昨日开盘价/收盘价
$0.020298 USD /
$0.020675 USD
昨日变化
$0.000377 USD (1.86%)
昨日交易量
$15,102.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.