×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,326,233,85124小时交易量:  $60,265,011,931比特币(BTC)主导:  66.6%
市值:  $196,326,233,85124小时交易量:  $60,265,011,931比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

BitCapitalVendor (BCV)

$0.007166 USD (-2.66%)
0.00000099 BTC (-1.64%)
0.00004954 ETH (-1.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,489,275 USD
    897.59866290 BTC
    44,863 ETH
  • 交易量(24小时)
    $9,855,846 USD
    1,363 BTC
    68,138 ETH
  • 流通供给量
    905,599,995 BCV
  • 总供给量
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.007567
    0.008824
    0.007290
    0.007317
    5,361,470
    6,626,541
    Dec 10, 2019
    0.008196
    0.008202
    0.007473
    0.007567
    678,735
    6,852,602
    Dec 09, 2019
    0.008508
    0.009104
    0.007137
    0.008199
    124,924,778
    7,365,616
    Dec 08, 2019
    0.007688
    0.008519
    0.007223
    0.008506
    29,033,472
    7,641,869
    Dec 07, 2019
    0.007354
    0.008728
    0.006080
    0.007690
    111,655,580
    6,908,756
    Dec 06, 2019
    0.008969
    0.008999
    0.006730
    0.007353
    235,705
    6,605,902
    Dec 05, 2019
    0.008459
    0.009480
    0.006672
    0.008974
    267,322,038
    8,062,504
    Dec 04, 2019
    0.008932
    0.009386
    0.007587
    0.008453
    303,366,218
    7,593,914
    Dec 03, 2019
    0.007987
    0.009375
    0.007942
    0.008922
    802,653
    8,015,598
    Dec 02, 2019
    0.011981
    0.012301
    0.007817
    0.007984
    3,342,308
    7,173,048
    Dec 01, 2019
    0.011780
    0.013413
    0.010324
    0.011982
    2,721,222
    10,764,639
    Nov 30, 2019
    0.006571
    0.012198
    0.006548
    0.011848
    2,966,437
    10,644,513
    Nov 29, 2019
    0.006534
    0.007148
    0.005410
    0.006571
    1,423,761
    5,903,680
    Nov 28, 2019
    0.007228
    0.007467
    0.006504
    0.006543
    928,507
    5,878,234
    Nov 27, 2019
    0.009215
    0.009276
    0.007157
    0.007229
    1,472,275
    6,494,504
    Nov 26, 2019
    0.008880
    0.009714
    0.008088
    0.009227
    1,414,117
    8,289,418
    Nov 25, 2019
    0.012796
    0.012849
    0.008327
    0.008795
    1,528,229
    7,901,508
    Nov 24, 2019
    0.014408
    0.014989
    0.012632
    0.012796
    2,732,585
    11,496,244
    Nov 23, 2019
    0.019485
    0.019572
    0.014286
    0.014418
    3,631,881
    12,953,260
    Nov 22, 2019
    0.021960
    0.022074
    0.018375
    0.019478
    14,871,807
    17,498,972
    Nov 21, 2019
    0.024070
    0.024128
    0.019914
    0.021960
    4,440,201
    19,728,987
    Nov 20, 2019
    0.020885
    0.024474
    0.020202
    0.024070
    6,599,931
    21,624,765
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452

关于BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 905,599,994.51 in circulation. The last known price of BitCapitalVendor is $0.007166 USD and is down -2.66% over the last 24 hours. It is currently trading on 6 active market(s) with $9,855,846.134 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor统计数据

BitCapitalVendor Price
$0.007166 USD
BitCapitalVendor ROI
-22.77%
市场排名
#362
市值
$6,489,275 USD
24小时交易量
$9,855,846 USD
流通供给量
905,599,995 BCV
总供给量
1,200,000,000 BCV
最大供给量
无数据
历史最高纪录
$0.063326 USD
(Sep 24, 2019)
历史最低纪录
$0.002393 USD
(Nov 25, 2018)
52周最高纪录/最低纪录
$0.063239 USD /
$0.004637 USD
90天高纪录/最低纪录
$0.063239 USD /
$0.005410 USD
30天高纪录/最低纪录
$0.033619 USD /
$0.005410 USD
7天高纪录/最低纪录
$0.009283 USD /
$0.006080 USD
24小时高纪录/最低纪录
$0.008727 USD /
$0.006845 USD
昨日高纪录/最低纪录
$0.008824 USD /
$0.007290 USD
昨日开盘价/收盘价
$0.007567 USD /
$0.007317 USD
昨日变化
$-0.000250 USD (-3.30%)
昨日交易量
$5,361,470 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.