×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $262,048,567,79724小时交易量:  $166,526,892,205比特币(BTC)主导:  64.1%
市值:  $262,048,567,79724小时交易量:  $166,526,892,205比特币(BTC)主导:  64.1%加密货币:  5,146交易市场:  20,799

BiNGO.Fun (777)

$0.000119 USD (-0.01%)
0.00000001 BTC (3.80%)
0.00000050 ETH (7.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? 777
  • 总供给量
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.000120
    0.000120
    0.000119
    0.000119
    0
    0
    Feb 24, 2020
    0.000482
    0.000482
    0.000119
    0.000120
    0.488578
    0
    Feb 23, 2020
    0.000482
    0.000482
    0.000482
    0.000482
    0
    0
    Feb 22, 2020
    0.000485
    0.000485
    0.000480
    0.000482
    0
    0
    Feb 21, 2020
    0.000133
    0.000486
    0.000132
    0.000485
    107.06
    0
    Feb 20, 2020
    0.000692
    0.000768
    0.000050
    0.000133
    9.41
    0
    Feb 19, 2020
    0.000054
    0.000757
    0.000054
    0.000694
    52.73
    0
    Feb 18, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    0
    Feb 17, 2020
    0.000055
    0.000055
    0.000051
    0.000054
    0
    0
    Feb 16, 2020
    0.000156
    0.000156
    0.000052
    0.000055
    0.441911
    0
    Feb 15, 2020
    0.000145
    0.000448
    0.000140
    0.000156
    43.16
    0
    Feb 14, 2020
    0.000480
    0.001608
    0.000113
    0.000145
    509.87
    0
    Feb 13, 2020
    0.000213
    0.000491
    0.000212
    0.000480
    0
    0
    Feb 12, 2020
    0.000176
    0.000450
    0.000127
    0.000213
    31.72
    0
    Feb 11, 2020
    0.000354
    0.000354
    0.000169
    0.000176
    812.92
    0
    Feb 10, 2020
    0.000134
    0.000486
    0.000134
    0.000354
    131.56
    0
    Feb 09, 2020
    0.000092
    0.000134
    0.000092
    0.000134
    305.30
    0
    Feb 08, 2020
    0.000051
    0.000109
    0.000050
    0.000092
    16.37
    0
    Feb 07, 2020
    0.000110
    0.000110
    0.000050
    0.000051
    8.32
    0
    Feb 06, 2020
    0.000076
    0.000110
    0.000076
    0.000110
    28.46
    0
    Feb 05, 2020
    0.000059
    0.000076
    0.000059
    0.000076
    9.99
    0
    Feb 04, 2020
    0.000136
    0.000136
    0.000059
    0.000059
    62.35
    0
    Feb 03, 2020
    0.000467
    0.000467
    0.000126
    0.000136
    12.46
    0
    Feb 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Feb 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 31, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 29, 2020
    0.000469
    0.000470
    0.000466
    0.000467
    0
    0
    Jan 28, 2020
    0.000401
    0.000469
    0.000400
    0.000469
    4.60
    0
    Jan 27, 2020
    0.000137
    0.000788
    0.000137
    0.000402
    1,909.14
    0
    Jan 26, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0

关于BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

BiNGO.Fun统计数据

BiNGO.Fun Price
$0.000119 USD
BiNGO.Fun ROI
-84.20%
市场排名
#2391
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
10,000,000,000 777
最大供给量
无数据
历史最高纪录
$0.002264 USD
(May 02, 2019)
历史最低纪录
$0.000024 USD
(Jan 24, 2020)
52周最高纪录/最低纪录
$0.002264 USD /
$0.000024 USD
90天高纪录/最低纪录
$0.001608 USD /
$0.000024 USD
30天高纪录/最低纪录
$0.001608 USD /
$0.000050 USD
7天高纪录/最低纪录
$0.000768 USD /
$0.000050 USD
24小时高纪录/最低纪录
$0.000119 USD /
$0.000119 USD
昨日高纪录/最低纪录
$0.000120 USD /
$0.000119 USD
昨日开盘价/收盘价
$0.000120 USD /
$0.000119 USD
昨日变化
$-7.97e-7 USD (-0.66%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.