×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,887,934,97024小时交易量:  $69,037,892,215比特币(BTC)主导:  66.1%
市值:  $239,887,934,97024小时交易量:  $69,037,892,215比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

B91 (B91)

$0.008109 USD (-64.02%)
0.00000092 BTC (-64.06%)
0.00004365 ETH (-63.89%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $5,802.54 USD
    0.66060180 BTC
    31.23661400 ETH
  • 流通供给量
    ? B91
  • 总供给量
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0
    Oct 19, 2019
    0.009611
    0.010034
    0.009266
    0.009659
    11,874.00
    0
    Oct 18, 2019
    0.014210
    0.015061
    0.009599
    0.009605
    18,949.49
    0
    Oct 17, 2019
    0.012353
    0.013046
    0.010848
    0.012969
    23,767.26
    0
    Oct 16, 2019
    0.012714
    0.015330
    0.010089
    0.012353
    11,995.89
    0
    Oct 15, 2019
    0.013569
    0.015321
    0.011953
    0.012714
    34,828.70
    0
    Oct 14, 2019
    0.011336
    0.014014
    0.009630
    0.013461
    103,884
    0
    Oct 13, 2019
    0.013148
    0.014858
    0.011308
    0.011336
    154,315
    0
    Oct 12, 2019
    0.011599
    0.013497
    0.010897
    0.013146
    100,293
    0

关于B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91统计数据

B91 Price
$0.008109 USD
B91 ROI
-98.74%
市场排名
#2216
市值
无数据
24小时交易量
$5,802.54 USD
流通供给量
无数据
总供给量
5,100,000,000 B91
最大供给量
无数据
历史最高纪录
$0.942142 USD
(Jun 25, 2019)
历史最低纪录
$0.007785 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.942142 USD /
$0.007785 USD
90天高纪录/最低纪录
$0.296213 USD /
$0.007785 USD
30天高纪录/最低纪录
$0.057153 USD /
$0.008102 USD
7天高纪录/最低纪录
$0.042784 USD /
$0.008103 USD
24小时高纪录/最低纪录
$0.023488 USD /
$0.008103 USD
昨日高纪录/最低纪录
$0.023488 USD /
$0.008781 USD
昨日开盘价/收盘价
$0.008796 USD /
$0.016445 USD
昨日变化
$0.007649 USD (86.96%)
昨日交易量
$3,657.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.