×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,041交易市场:  20,221市值:  $240,532,009,70024小时交易量:  $98,337,349,858比特币(BTC)主导:  65.9%
市值:  $240,532,009,70024小时交易量:  $98,337,349,858比特币(BTC)主导:  65.9%加密货币:  5,041交易市场:  20,221

Apex (CPX)

$0.002303 USD (8.40%)
0.00000026 BTC (7.99%)
0.00020344 NEO (6.98%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,145,852 USD
    131.21724350 BTC
    101,230 NEO
  • 交易量(24小时)
    $13,384.78 USD
    1.53275830 BTC
    1,182 NEO
  • 流通供给量
    497,588,027 CPX
  • 总供给量
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.003206
    0.003327
    0.002009
    0.002132
    24,208.94
    1,060,936
    Jan 18, 2020
    0.002498
    0.003860
    0.001981
    0.003219
    34,990.04
    1,601,903
    Jan 17, 2020
    0.002240
    0.002659
    0.002218
    0.002606
    43,630.01
    1,296,882
    Jan 16, 2020
    0.002293
    0.002313
    0.002135
    0.002229
    22,995.38
    1,109,055
    Jan 15, 2020
    0.002160
    0.002330
    0.002000
    0.002203
    32,752.21
    1,096,051
    Jan 14, 2020
    0.001902
    0.002298
    0.001873
    0.002108
    26,696.29
    1,049,120
    Jan 13, 2020
    0.001850
    0.002005
    0.001850
    0.001959
    18,029.66
    974,843
    Jan 12, 2020
    0.001918
    0.002006
    0.001819
    0.001846
    20,262.68
    918,318
    Jan 11, 2020
    0.001864
    0.002026
    0.001829
    0.001940
    18,282.83
    960,905
    Jan 10, 2020
    0.001878
    0.002002
    0.001780
    0.001881
    18,899.27
    931,429
    Jan 09, 2020
    0.002023
    0.002078
    0.001769
    0.001880
    17,962.13
    931,213
    Jan 08, 2020
    0.002001
    0.002219
    0.001763
    0.001821
    19,918.97
    902,008
    Jan 07, 2020
    0.002097
    0.002122
    0.001914
    0.002015
    16,987.07
    994,847
    Jan 06, 2020
    0.001963
    0.002156
    0.001773
    0.002097
    21,363.50
    1,035,355
    Jan 05, 2020
    0.001898
    0.002083
    0.001814
    0.002031
    20,091.03
    1,003,093
    Jan 04, 2020
    0.001906
    0.001955
    0.001797
    0.001877
    21,443.82
    926,671
    Jan 03, 2020
    0.001494
    0.001947
    0.001462
    0.001860
    20,105.99
    918,666
    Jan 02, 2020
    0.001567
    0.001691
    0.001473
    0.001504
    16,870.85
    742,705
    Jan 01, 2020
    0.001449
    0.001695
    0.001371
    0.001579
    17,587.00
    779,957
    Dec 31, 2019
    0.001503
    0.001516
    0.001363
    0.001449
    16,237.80
    715,504
    Dec 30, 2019
    0.001568
    0.001706
    0.001385
    0.001393
    12,370.01
    687,782
    Dec 29, 2019
    0.001429
    0.001599
    0.001383
    0.001476
    9,585.15
    728,854
    Dec 28, 2019
    0.001452
    0.001575
    0.001299
    0.001417
    16,487.15
    697,463
    Dec 27, 2019
    0.001544
    0.001657
    0.001319
    0.001455
    16,404.12
    716,057
    Dec 26, 2019
    0.001539
    0.001697
    0.001400
    0.001520
    20,090.19
    743,418
    Dec 25, 2019
    0.001457
    0.001603
    0.001359
    0.001539
    16,895.41
    742,841
    Dec 24, 2019
    0.001658
    0.001699
    0.001390
    0.001455
    23,881.97
    702,206
    Dec 23, 2019
    0.001866
    0.001971
    0.001513
    0.001677
    31,451.00
    809,616
    Dec 22, 2019
    0.001877
    0.001979
    0.001649
    0.001756
    32,015.88
    847,817
    Dec 21, 2019
    0.001957
    0.002002
    0.001759
    0.001818
    33,775.01
    877,645
    Dec 20, 2019
    0.002018
    0.002041
    0.001910
    0.001978
    36,615.88
    955,087

关于Apex

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 497,588,026.573 in circulation. The last known price of Apex is $0.002303 USD and is up 8.40% over the last 24 hours. It is currently trading on 7 active market(s) with $13,384.78 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex统计数据

Apex Price
$0.002303 USD
Apex ROI
-98.57%
市场排名
#837
市值
$1,145,852 USD
24小时交易量
$13,384.78 USD
流通供给量
497,588,027 CPX
总供给量
676,989,090 CPX
最大供给量
无数据
历史最高纪录
$0.333650 USD
(May 03, 2018)
历史最低纪录
$0.001299 USD
(Dec 28, 2019)
52周最高纪录/最低纪录
$0.013073 USD /
$0.001299 USD
90天高纪录/最低纪录
$0.006285 USD /
$0.001299 USD
30天高纪录/最低纪录
$0.003860 USD /
$0.001299 USD
7天高纪录/最低纪录
$0.003860 USD /
$0.001872 USD
24小时高纪录/最低纪录
$0.002304 USD /
$0.002101 USD
昨日高纪录/最低纪录
$0.003327 USD /
$0.002009 USD
昨日开盘价/收盘价
$0.003206 USD /
$0.002132 USD
昨日变化
$-0.001073 USD (-33.49%)
昨日交易量
$24,208.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.