×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,647市值:  $200,536,980,36924小时交易量:  $57,843,523,657比特币(BTC)主导:  66.7%
市值:  $200,536,980,36924小时交易量:  $57,843,523,657比特币(BTC)主导:  66.7%加密货币:  4,910交易市场:  20,647

Anchor (ANCT)

$0.795736 USD (-0.70%)
0.00010764 BTC (1.49%)
0.00536557 ETH (1.22%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,198,647 USD
    1,109 BTC
    55,283 ETH
  • 交易量(24小时)
    $37,697.60 USD
    5.09953929 BTC
    254.19113836 ETH
  • 流通供给量
    10,303,224 ANCT
  • 总供给量
    759,493,671 ANCT
  • Historical data for Anchor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.797297
    0.811912
    0.792424
    0.797715
    61,670.26
    8,219,041
    Dec 07, 2019
    0.796944
    0.801182
    0.793056
    0.797297
    101,197
    8,214,731
    Dec 06, 2019
    0.797041
    0.800370
    0.787660
    0.798321
    59,837.11
    8,225,280
    Dec 05, 2019
    0.796046
    0.798978
    0.788841
    0.797040
    40,771.92
    8,211,686
    Dec 04, 2019
    0.794891
    0.798392
    0.789171
    0.796046
    28,138.12
    8,201,440
    Dec 03, 2019
    0.792027
    0.799250
    0.789463
    0.798401
    26,392.22
    8,225,704
    Dec 02, 2019
    0.796628
    0.798957
    0.788802
    0.796110
    25,139.35
    8,202,101
    Dec 01, 2019
    0.794958
    0.798786
    0.788098
    0.794677
    49,541.50
    8,187,341
    Nov 30, 2019
    0.792426
    0.799373
    0.788684
    0.797159
    37,893.64
    8,212,905
    Nov 29, 2019
    0.798261
    0.800924
    0.789501
    0.792426
    29,420.61
    8,164,146
    Nov 28, 2019
    0.800002
    0.800317
    0.789372
    0.798255
    40,001.54
    8,224,203
    Nov 27, 2019
    0.791127
    0.801576
    0.789425
    0.792003
    34,556.53
    8,159,789
    Nov 26, 2019
    0.794886
    0.799726
    0.789118
    0.791160
    27,813.78
    8,151,103
    Nov 25, 2019
    0.797729
    0.800124
    0.788824
    0.789922
    53,683.69
    8,138,353
    Nov 24, 2019
    0.794738
    0.799404
    0.789567
    0.797755
    33,650.83
    8,219,048
    Nov 23, 2019
    0.790852
    0.799300
    0.789000
    0.790906
    23,993.94
    8,148,489
    Nov 22, 2019
    0.796662
    0.798961
    0.788672
    0.789781
    33,797.38
    8,136,892
    Nov 21, 2019
    0.798637
    0.799331
    0.788322
    0.796650
    31,360.69
    8,207,665
    Nov 20, 2019
    0.797284
    0.799365
    0.791003
    0.798639
    39,174.09
    8,228,162
    Nov 19, 2019
    0.798088
    0.798796
    0.788891
    0.797284
    76,871.36
    8,214,200
    Nov 18, 2019
    0.789516
    0.799016
    0.789065
    0.798094
    63,388.39
    8,222,538
    Nov 17, 2019
    0.795608
    0.799060
    0.789344
    0.798043
    98,053.47
    8,222,020
    Nov 16, 2019
    0.797376
    0.799304
    0.789311
    0.795608
    27,763.43
    8,196,933
    Nov 15, 2019
    0.792750
    0.798957
    0.789202
    0.798816
    114,419
    8,229,977
    Nov 14, 2019
    0.796654
    0.798937
    0.789347
    0.791604
    137,993
    8,155,679
    Nov 13, 2019
    0.792036
    0.798413
    0.513862
    0.796651
    50,858.38
    8,207,672
    Nov 12, 2019
    0.792013
    0.798752
    0.789031
    0.793129
    73,199.04
    8,171,390
    Nov 11, 2019
    0.799196
    0.799356
    0.790458
    0.792013
    64,915.27
    8,159,890
    Nov 10, 2019
    0.791879
    0.800580
    0.790950
    0.799196
    55,501.46
    0
    Nov 09, 2019
    0.795477
    0.800455
    0.790965
    0.800020
    35,618.15
    0

关于Anchor

Anchor aims to offer token users long-term price stability, preservation of purchasing power, and protection against inflation while hedging against daily market volatility.

Anchor统计数据

Anchor Price
$0.795736 USD
Anchor ROI
0.03%
市场排名
#326
市值
$8,198,647 USD
24小时交易量
$37,697.60 USD
流通供给量
10,303,224 ANCT
总供给量
759,493,671 ANCT
最大供给量
无数据
历史最高纪录
$0.811912 USD
(Dec 08, 2019)
历史最低纪录
$0.513862 USD
(Nov 13, 2019)
52周最高纪录/最低纪录
$0.811912 USD /
$0.513862 USD
90天高纪录/最低纪录
$0.811912 USD /
$0.513862 USD
30天高纪录/最低纪录
$0.811912 USD /
$0.513862 USD
7天高纪录/最低纪录
$0.811912 USD /
$0.787660 USD
24小时高纪录/最低纪录
$0.803381 USD /
$0.790200 USD
昨日高纪录/最低纪录
$0.811912 USD /
$0.792424 USD
昨日开盘价/收盘价
$0.797297 USD /
$0.797715 USD
昨日变化
$0.000418 USD (0.05%)
昨日交易量
$61,670.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.