×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,281交易市场:  20,954市值:  $174,182,341,82724小时交易量:  $108,470,456,291比特币(BTC)主导:  65.5%
市值:  $174,182,341,82724小时交易量:  $108,470,456,291比特币(BTC)主导:  65.5%加密货币:  5,281交易市场:  20,954

Anchor (ANCT)

$0.790027 USD (0.20%)
0.00012663 BTC (-0.87%)
0.00605889 ETH (-0.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,119,655 USD
    1,622 BTC
    77,610 ETH
  • 交易量(24小时)
    $35,219.08 USD
    5.64531009 BTC
    270.10270019 ETH
  • 流通供给量
    12,809,248 ANCT
  • 总供给量
    759,493,671 ANCT
  • Historical data for Anchor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    0.793058
    0.794535
    0.776381
    0.787036
    35,001.13
    10,081,334
    Mar 28, 2020
    0.778973
    0.793351
    0.778846
    0.793067
    29,792.29
    10,158,593
    Mar 27, 2020
    0.791942
    0.796754
    0.775148
    0.778991
    33,750.47
    9,978,284
    Mar 26, 2020
    0.787021
    0.795177
    0.780180
    0.791946
    29,648.88
    10,144,228
    Mar 25, 2020
    0.789954
    0.794309
    0.782174
    0.787021
    29,272.99
    10,081,143
    Mar 24, 2020
    0.793256
    0.795052
    0.781527
    0.792847
    32,335.80
    10,155,771
    Mar 23, 2020
    0.783224
    0.795744
    0.780652
    0.793232
    31,911.14
    10,160,710
    Mar 22, 2020
    0.785058
    0.795067
    0.777765
    0.783224
    31,852.90
    10,032,511
    Mar 21, 2020
    0.789166
    0.794929
    0.779251
    0.785029
    33,657.31
    10,055,629
    Mar 20, 2020
    0.789574
    0.800125
    0.769827
    0.789166
    60,535.44
    10,108,626
    Mar 19, 2020
    0.789137
    0.799063
    0.784911
    0.789603
    18,401.43
    10,114,224
    Mar 18, 2020
    0.794044
    0.794537
    0.780407
    0.789137
    19,585.93
    10,108,246
    Mar 17, 2020
    0.796077
    0.796077
    0.782621
    0.794013
    27,514.05
    10,170,714
    Mar 16, 2020
    0.788399
    0.796077
    0.769936
    0.796070
    49,057.88
    10,197,053
    Mar 15, 2020
    0.780621
    0.797410
    0.774949
    0.788383
    42,070.26
    10,098,597
    Mar 14, 2020
    0.790851
    0.795198
    0.776745
    0.780621
    46,463.76
    9,999,168
    Mar 13, 2020
    0.776089
    0.795267
    0.774466
    0.790847
    51,951.47
    10,130,161
    Mar 12, 2020
    0.790180
    0.805000
    0.774325
    0.776075
    65,511.17
    9,940,940
    Mar 11, 2020
    0.789845
    0.795924
    0.778314
    0.787341
    42,264.37
    10,085,241
    Mar 10, 2020
    0.785426
    0.797452
    0.771577
    0.789845
    44,697.28
    10,117,319
    Mar 09, 2020
    0.786692
    0.793000
    0.778025
    0.785391
    45,762.29
    10,060,267
    Mar 08, 2020
    0.789794
    0.793033
    0.778978
    0.780914
    44,615.45
    10,002,917
    Mar 07, 2020
    0.788193
    0.796100
    0.780028
    0.789794
    45,728.05
    10,116,670
    Mar 06, 2020
    0.786319
    0.796122
    0.782533
    0.786226
    32,887.05
    10,070,962
    Mar 05, 2020
    0.787028
    0.796821
    0.784326
    0.786319
    33,627.69
    10,072,150
    Mar 04, 2020
    0.784166
    0.794825
    0.781076
    0.787009
    35,867.00
    10,080,994
    Mar 03, 2020
    0.788344
    0.795699
    0.778759
    0.784152
    32,857.25
    10,044,393
    Mar 02, 2020
    0.788094
    0.797660
    0.782222
    0.793075
    34,053.81
    10,158,693
    Mar 01, 2020
    0.787216
    0.795568
    0.780057
    0.788080
    34,437.79
    10,094,711

关于Anchor

Anchor aims to offer token users long-term price stability, preservation of purchasing power, and protection against inflation while hedging against daily market volatility.

Anchor统计数据

Anchor Price
$0.790027 USD
Anchor ROI
-0.68%
市场排名
#288
市值
$10,119,655 USD
24小时交易量
$35,219.08 USD
流通供给量
12,809,248 ANCT
总供给量
759,493,671 ANCT
最大供给量
无数据
历史最高纪录
$0.817916 USD
(Feb 17, 2020)
历史最低纪录
$0.513862 USD
(Nov 13, 2019)
52周最高纪录/最低纪录
$0.811912 USD /
$0.513862 USD
90天高纪录/最低纪录
$0.808429 USD /
$0.767619 USD
30天高纪录/最低纪录
$0.805000 USD /
$0.769827 USD
7天高纪录/最低纪录
$0.796754 USD /
$0.775148 USD
24小时高纪录/最低纪录
$0.794997 USD /
$0.776381 USD
昨日高纪录/最低纪录
$0.794535 USD /
$0.776381 USD
昨日开盘价/收盘价
$0.793058 USD /
$0.787036 USD
昨日变化
$-0.006023 USD (-0.76%)
昨日交易量
$35,001.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.