×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,540市值:  $196,314,370,39824小时交易量:  $62,604,876,929比特币(BTC)主导:  66.6%
市值:  $196,314,370,39824小时交易量:  $62,604,876,929比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,540

Amino Network (AMIO)

$0.056991 USD (1.14%)
0.00000789 BTC (0.99%)
0.00039325 ETH (0.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,571,245 USD
    356.01730497 BTC
    17,742 ETH
  • 交易量(24小时)
    $802,203 USD
    111.07386363 BTC
    5,535 ETH
  • 流通供给量
    45,116,955 AMIO
  • 总供给量
    1,000,000,000 AMIO
  • Historical data for Amino Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.056740
    0.058823
    0.054301
    0.055640
    816,890
    2,781,255
    Dec 10, 2019
    0.059053
    0.060096
    0.055182
    0.056695
    819,451
    2,843,908
    Dec 09, 2019
    0.061418
    0.062038
    0.058493
    0.059105
    858,513
    2,996,773
    Dec 08, 2019
    0.058828
    0.061947
    0.058453
    0.061418
    878,298
    3,150,035
    Dec 07, 2019
    0.059533
    0.061337
    0.057956
    0.058828
    1,151,489
    3,018,141
    Dec 06, 2019
    0.063364
    0.063714
    0.058058
    0.059471
    1,133,921
    3,021,235
    Dec 05, 2019
    0.061932
    0.067111
    0.061840
    0.063400
    915,537
    3,263,329
    Dec 04, 2019
    0.056135
    0.066430
    0.055123
    0.061932
    936,338
    3,316,482
    Dec 03, 2019
    0.054950
    0.055572
    0.053885
    0.055342
    793,689
    2,985,208
    Dec 02, 2019
    0.054736
    0.054990
    0.053292
    0.054950
    822,058
    3,005,190
    Dec 01, 2019
    0.055127
    0.055127
    0.053081
    0.054508
    771,415
    2,966,277
    Nov 30, 2019
    0.054687
    0.054740
    0.053050
    0.054046
    789,541
    2,952,514
    Nov 29, 2019
    0.054568
    0.054687
    0.051550
    0.054687
    737,634
    3,015,444
    Nov 28, 2019
    0.054361
    0.056597
    0.053262
    0.053919
    783,563
    2,939,594
    Nov 27, 2019
    0.054346
    0.055103
    0.051886
    0.054326
    792,951
    2,981,258
    Nov 26, 2019
    0.053632
    0.055494
    0.051572
    0.054395
    787,050
    3,013,693
    Nov 25, 2019
    0.053460
    0.058431
    0.050552
    0.053624
    812,692
    2,981,719
    Nov 24, 2019
    0.054458
    0.054579
    0.051589
    0.053612
    754,644
    3,016,363
    Nov 23, 2019
    0.065761
    0.066382
    0.049384
    0.054463
    811,774
    3,086,673
    Nov 22, 2019
    0.066211
    0.069925
    0.057316
    0.065650
    987,786
    2,796,075
    Nov 21, 2019
    0.065418
    0.069638
    0.064789
    0.066145
    983,713
    3,014,010
    Nov 20, 2019
    0.069739
    0.070144
    0.064761
    0.065405
    938,333
    3,018,574
    Nov 19, 2019
    0.070462
    0.071975
    0.067614
    0.069739
    1,001,107
    3,174,722
    Nov 18, 2019
    0.074294
    0.074782
    0.068124
    0.070462
    1,213,251
    3,234,443
    Nov 17, 2019
    0.073053
    0.077564
    0.069407
    0.074394
    1,096,658
    3,454,712
    Nov 16, 2019
    0.077118
    0.077594
    0.069459
    0.073053
    718,841
    3,519,279
    Nov 15, 2019
    0.079348
    0.081434
    0.072689
    0.076903
    823,312
    3,667,045
    Nov 14, 2019
    0.072346
    0.085613
    0.070905
    0.079348
    1,070,053
    3,855,006
    Nov 13, 2019
    0.060058
    0.072763
    0.060058
    0.072416
    829,451
    3,534,334
    Nov 12, 2019
    0.057043
    0.062402
    0.056158
    0.060048
    591,004
    2,987,712

关于Amino Network

Amino Network aims to develop a next generation computing network for sharing computing resources. Amino uses on-chain consensus, off-chain computation, and AI governance layering these technologies to create a more secure, scalable, and decentralized infrastructure for computing power.

Amino Network统计数据

Amino Network Price
$0.056991 USD
Amino Network ROI
-69.81%
市场排名
#583
市值
$2,571,245 USD
24小时交易量
$802,203 USD
流通供给量
45,116,955 AMIO
总供给量
1,000,000,000 AMIO
最大供给量
无数据
历史最高纪录
$0.190671 USD
(Sep 10, 2019)
历史最低纪录
$0.036964 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.190671 USD /
$0.036964 USD
90天高纪录/最低纪录
$0.168352 USD /
$0.036964 USD
30天高纪录/最低纪录
$0.085613 USD /
$0.049384 USD
7天高纪录/最低纪录
$0.063714 USD /
$0.054301 USD
24小时高纪录/最低纪录
$0.057781 USD /
$0.055640 USD
昨日高纪录/最低纪录
$0.058823 USD /
$0.054301 USD
昨日开盘价/收盘价
$0.056740 USD /
$0.055640 USD
昨日变化
$-0.001100 USD (-1.94%)
昨日交易量
$816,890 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.