×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $186,342,382,87024小时交易量:  $129,419,127,909比特币(BTC)主导:  65.3%
市值:  $186,342,382,87024小时交易量:  $129,419,127,909比特币(BTC)主导:  65.3%加密货币:  5,295交易市场:  20,760

Amino Network (AMIO)

$0.017530 USD (3.53%)
0.00000265 BTC (-0.77%)
0.00012701 ETH (-0.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $793,855 USD
    119.85114459 BTC
    5,751 ETH
  • 交易量(24小时)
    $57,183.51 USD
    8.63319859 BTC
    414.29186544 ETH
  • 流通供给量
    45,284,643 AMIO
  • 总供给量
    1,000,000,000 AMIO
  • Historical data for Amino Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.016539
    0.017159
    0.015978
    0.016956
    55,053.40
    767,825
    Mar 31, 2020
    0.016792
    0.017806
    0.016185
    0.016539
    56,053.19
    748,972
    Mar 30, 2020
    0.016213
    0.017217
    0.015986
    0.016840
    54,246.61
    762,604
    Mar 29, 2020
    0.016175
    0.017452
    0.016003
    0.016288
    51,783.23
    737,600
    Mar 28, 2020
    0.017770
    0.017862
    0.015619
    0.016145
    54,089.72
    731,132
    Mar 27, 2020
    0.016674
    0.017782
    0.016413
    0.017740
    58,332.90
    803,371
    Mar 26, 2020
    0.015896
    0.017010
    0.015635
    0.016751
    53,664.56
    758,574
    Mar 25, 2020
    0.016234
    0.017042
    0.015528
    0.015896
    56,248.02
    719,833
    Mar 24, 2020
    0.016711
    0.017008
    0.016049
    0.016233
    52,462.15
    735,105
    Mar 23, 2020
    0.016079
    0.016944
    0.015922
    0.016681
    58,944.11
    755,383
    Mar 22, 2020
    0.016866
    0.017086
    0.015772
    0.016079
    50,901.71
    728,111
    Mar 21, 2020
    0.015506
    0.017013
    0.015409
    0.016884
    54,790.55
    764,574
    Mar 20, 2020
    0.016636
    0.017074
    0.015198
    0.015506
    52,630.26
    702,186
    Mar 19, 2020
    0.016377
    0.016886
    0.015499
    0.016637
    21,674.66
    753,399
    Mar 18, 2020
    0.014943
    0.017592
    0.014856
    0.016377
    43,121.82
    741,628
    Mar 17, 2020
    0.015451
    0.015938
    0.014473
    0.015018
    38,084.10
    680,182
    Mar 16, 2020
    0.017312
    0.017918
    0.015160
    0.015483
    45,925.02
    701,262
    Mar 15, 2020
    0.017625
    0.018025
    0.016627
    0.017345
    53,139.53
    785,578
    Mar 14, 2020
    0.016215
    0.021348
    0.016215
    0.017625
    50,789.42
    798,284
    Mar 13, 2020
    0.021461
    0.021461
    0.011321
    0.016287
    80,040.43
    737,892
    Mar 12, 2020
    0.028252
    0.028758
    0.019719
    0.021411
    78,173.18
    970,020
    Mar 11, 2020
    0.028534
    0.029655
    0.027594
    0.028288
    58,926.68
    1,292,883
    Mar 10, 2020
    0.027479
    0.029604
    0.026450
    0.028593
    60,597.20
    1,306,812
    Mar 09, 2020
    0.021406
    0.031400
    0.019975
    0.027386
    171,605
    1,259,779
    Mar 08, 2020
    0.023619
    0.023619
    0.020930
    0.021371
    64,858.40
    983,299
    Mar 07, 2020
    0.022509
    0.027291
    0.021762
    0.023619
    107,387
    1,086,699
    Mar 06, 2020
    0.015589
    0.026167
    0.015589
    0.026167
    154,079
    1,203,925
    Mar 05, 2020
    0.016194
    0.016802
    0.014911
    0.015589
    68,190.17
    717,266
    Mar 04, 2020
    0.014531
    0.016776
    0.014505
    0.016218
    64,673.74
    746,239
    Mar 03, 2020
    0.016487
    0.016767
    0.014405
    0.014664
    50,471.73
    684,111
    Mar 02, 2020
    0.014112
    0.016513
    0.013893
    0.016500
    40,827.16
    769,756

关于Amino Network

Amino Network aims to develop a next generation computing network for sharing computing resources. Amino uses on-chain consensus, off-chain computation, and AI governance layering these technologies to create a more secure, scalable, and decentralized infrastructure for computing power.

Amino Network统计数据

Amino Network Price
$0.017530 USD
Amino Network ROI
-90.75%
市场排名
#885
市值
$793,855 USD
24小时交易量
$57,183.51 USD
流通供给量
45,284,643 AMIO
总供给量
1,000,000,000 AMIO
最大供给量
无数据
历史最高纪录
$0.190671 USD
(Sep 10, 2019)
历史最低纪录
$0.007300 USD
(Feb 07, 2020)
52周最高纪录/最低纪录
$0.190671 USD /
$0.007499 USD
90天高纪录/最低纪录
$0.046384 USD /
$0.007499 USD
30天高纪录/最低纪录
$0.031400 USD /
$0.011321 USD
7天高纪录/最低纪录
$0.017862 USD /
$0.015619 USD
24小时高纪录/最低纪录
$0.017685 USD /
$0.015978 USD
昨日高纪录/最低纪录
$0.017159 USD /
$0.015978 USD
昨日开盘价/收盘价
$0.016539 USD /
$0.016956 USD
昨日变化
$0.000416 USD (2.52%)
昨日交易量
$55,053.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.