×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,675,248,70324小时交易量:  $56,305,801,330比特币(BTC)主导:  66.8%
市值:  $200,675,248,70324小时交易量:  $56,305,801,330比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

ALIS (ALIS)

$0.038048 USD (0.09%)
0.00000513 BTC (0.68%)
0.00025714 ETH (0.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,498,748 USD
    202.16594893 BTC
    10,129 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    39,390,848 ALIS
  • 总供给量
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500
    Nov 15, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 14, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 13, 2019
    0.037461
    0.037502
    0.037291
    0.037316
    0
    1,469,909
    Nov 12, 2019
    0.030141
    0.042348
    0.030082
    0.037453
    57.37
    1,475,300
    Nov 11, 2019
    0.030302
    0.030302
    0.030021
    0.030139
    4.53
    1,187,202
    Nov 10, 2019
    0.030110
    0.030499
    0.030081
    0.030302
    0
    1,193,615
    Nov 09, 2019
    0.030585
    0.030743
    0.030055
    0.030114
    103.07
    1,186,204
    Nov 08, 2019
    0.032053
    0.032096
    0.030329
    0.030585
    0
    1,204,783
    Nov 07, 2019
    0.040107
    0.040107
    0.031832
    0.032065
    7.82
    1,263,058
    Nov 06, 2019
    0.040107
    0.040107
    0.040107
    0.040107
    0
    1,579,842

关于ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,390,848.197 in circulation. The last known price of ALIS is $0.038048 USD and is up 0.09% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

ALIS统计数据

ALIS Price
$0.038048 USD
ALIS ROI
-73.42%
市场排名
#746
市值
$1,498,748 USD
24小时交易量
无数据
流通供给量
39,390,848 ALIS
总供给量
75,200,000 ALIS
最大供给量
无数据
历史最高纪录
$1.53 USD
(Jan 04, 2018)
历史最低纪录
$0.005009 USD
(Feb 01, 2019)
52周最高纪录/最低纪录
$0.085546 USD /
$0.005032 USD
90天高纪录/最低纪录
$0.049275 USD /
$0.012642 USD
30天高纪录/最低纪录
$0.048744 USD /
$0.030021 USD
7天高纪录/最低纪录
$0.038839 USD /
$0.034038 USD
24小时高纪录/最低纪录
$0.038335 USD /
$0.037315 USD
昨日高纪录/最低纪录
$0.038375 USD /
$0.036835 USD
昨日开盘价/收盘价
$0.036950 USD /
$0.038048 USD
昨日变化
$0.001099 USD (2.97%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.