×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,396,193,21424小时交易量:  $57,076,332,151比特币(BTC)主导:  66.6%
市值:  $196,396,193,21424小时交易量:  $57,076,332,151比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Alchemint Standards (SDS)

$0.000818 USD (-6.28%)
0.00000011 BTC (-5.95%)
0.00009139 NEO (-8.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $259,967 USD
    35.98546164 BTC
    29,057 NEO
  • 交易量(24小时)
    $5,161.47 USD
    0.71446585 BTC
    576.89630326 NEO
  • 流通供给量
    317,946,798 SDS
  • 总供给量
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000871
    0.000882
    0.000849
    0.000859
    5,184.63
    273,011
    Dec 12, 2019
    0.000840
    0.000879
    0.000824
    0.000871
    5,171.24
    276,985
    Dec 11, 2019
    0.000862
    0.000871
    0.000818
    0.000841
    5,323.01
    267,382
    Dec 10, 2019
    0.000894
    0.000897
    0.000847
    0.000862
    6,146.49
    274,083
    Dec 09, 2019
    0.000630
    0.000919
    0.000611
    0.000894
    4,554.11
    284,199
    Dec 08, 2019
    0.000659
    0.000677
    0.000599
    0.000630
    4,135.34
    200,321
    Dec 07, 2019
    0.000645
    0.000717
    0.000597
    0.000659
    5,005.33
    209,539
    Dec 06, 2019
    0.000712
    0.000714
    0.000595
    0.000645
    3,582.96
    205,023
    Dec 05, 2019
    0.000675
    0.000746
    0.000588
    0.000711
    4,808.09
    226,189
    Dec 04, 2019
    0.000684
    0.000738
    0.000663
    0.000675
    4,465.96
    214,749
    Dec 03, 2019
    0.000702
    0.000738
    0.000679
    0.000684
    4,066.51
    217,512
    Dec 02, 2019
    0.000681
    0.000770
    0.000663
    0.000702
    5,091.86
    223,046
    Dec 01, 2019
    0.000728
    0.000763
    0.000661
    0.000681
    4,904.86
    216,580
    Nov 30, 2019
    0.000737
    0.000795
    0.000677
    0.000732
    5,354.74
    232,674
    Nov 29, 2019
    0.000818
    0.000831
    0.000694
    0.000756
    3,332.96
    240,435
    Nov 28, 2019
    0.000823
    0.000839
    0.000814
    0.000819
    3,253.42
    260,359
    Nov 27, 2019
    0.000801
    0.000836
    0.000773
    0.000823
    3,387.29
    261,647
    Nov 26, 2019
    0.000797
    0.000827
    0.000789
    0.000802
    3,298.53
    255,129
    Nov 25, 2019
    0.000780
    0.000816
    0.000724
    0.000797
    2,471.21
    253,314
    Nov 24, 2019
    0.000819
    0.000843
    0.000780
    0.000780
    3,678.70
    248,016
    Nov 23, 2019
    0.000836
    0.000861
    0.000787
    0.000832
    4,509.22
    264,503
    Nov 22, 2019
    0.000800
    0.000956
    0.000715
    0.000836
    4,267.35
    265,946
    Nov 21, 2019
    0.001058
    0.001066
    0.000783
    0.000800
    3,798.18
    254,496
    Nov 20, 2019
    0.001013
    0.001083
    0.001001
    0.001058
    4,689.24
    336,469
    Nov 19, 2019
    0.001131
    0.001140
    0.001000
    0.001013
    4,384.06
    322,233
    Nov 18, 2019
    0.001146
    0.001159
    0.001025
    0.001131
    5,211.34
    359,737
    Nov 17, 2019
    0.001137
    0.001166
    0.001128
    0.001146
    5,493.07
    364,327
    Nov 16, 2019
    0.001134
    0.001147
    0.001114
    0.001137
    4,071.20
    361,431
    Nov 15, 2019
    0.001133
    0.001138
    0.001096
    0.001134
    4,697.44
    360,642
    Nov 14, 2019
    0.001196
    0.001206
    0.001133
    0.001133
    3,951.17
    360,180

关于Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the NEO platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is $0.000818 USD and is down -6.28% over the last 24 hours. It is currently trading on 4 active market(s) with $5,161.47 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Alchemint Standards统计数据

Alchemint Standards Price
$0.000818 USD
Alchemint Standards ROI
-93.72%
市场排名
#1204
市值
$259,967 USD
24小时交易量
$5,161.47 USD
流通供给量
317,946,798 SDS
总供给量
1,000,000,000 SDS
最大供给量
无数据
历史最高纪录
$0.013723 USD
(Aug 22, 2018)
历史最低纪录
$0.000430 USD
(Apr 24, 2019)
52周最高纪录/最低纪录
$0.005054 USD /
$0.000430 USD
90天高纪录/最低纪录
$0.001218 USD /
$0.000588 USD
30天高纪录/最低纪录
$0.001166 USD /
$0.000588 USD
7天高纪录/最低纪录
$0.000919 USD /
$0.000597 USD
24小时高纪录/最低纪录
$0.000881 USD /
$0.000806 USD
昨日高纪录/最低纪录
$0.000882 USD /
$0.000849 USD
昨日开盘价/收盘价
$0.000871 USD /
$0.000859 USD
昨日变化
$-0.000012 USD (-1.39%)
昨日交易量
$5,184.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.