×
×
加密货币:  7,557交易市场:  31,734市值:  $388,693,459,37924小时交易量:  $101,381,445,087比特币(BTC)主导:  63.3%
市值:  $388,693,459,37924小时交易量:  $101,381,445,087比特币(BTC)主导:  63.3%加密货币:  7,557交易市场:  31,734
Alchemint Standards

Alchemint Standards (SDS)

$0.000551 USD (-28.88%)
0.00000004 BTC (-29.55%)
0.00003840 NEO (-21.95%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $175,259 USD
    13.20313352 BTC
    12,209 NEO
  • 交易量(24小时)
    $13.40 USD
    0.00100986 BTC
    0.93381785 NEO
  • 流通供给量
    317,946,798 SDS
  • 总供给量
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000777
    0.000786
    0.000572
    0.000576
    14.01
    183,110
    Oct 28, 2020
    0.000808
    0.000818
    0.000762
    0.000778
    6.46
    247,313
    Oct 27, 2020
    0.000793
    0.000820
    0.000784
    0.000808
    6.70
    256,905
    Oct 26, 2020
    0.000544
    0.000821
    0.000534
    0.000793
    213.89
    252,130
    Oct 25, 2020
    0.000553
    0.000559
    0.000543
    0.000544
    77.99
    173,071
    Oct 24, 2020
    0.000776
    0.000784
    0.000549
    0.000553
    79.24
    175,729
    Oct 23, 2020
    0.000835
    0.000846
    0.000768
    0.000776
    683.85
    246,874
    Oct 22, 2020
    0.000778
    0.000847
    0.000777
    0.000835
    565.63
    265,336
    Oct 21, 2020
    0.000714
    0.000795
    0.000713
    0.000778
    527.55
    247,477
    Oct 20, 2020
    0.000696
    0.000838
    0.000693
    0.000714
    225.56
    227,036
    Oct 19, 2020
    0.000774
    0.000815
    0.000685
    0.000696
    465.49
    221,146
    Oct 18, 2020
    0.000738
    0.000775
    0.000736
    0.000774
    247.16
    246,062
    Oct 17, 2020
    0.000732
    0.000740
    0.000729
    0.000738
    221.31
    234,553
    Oct 16, 2020
    0.000807
    0.001138
    0.000731
    0.000732
    219.74
    232,883
    Oct 15, 2020
    0.001102
    0.001104
    0.000799
    0.000807
    27.62
    256,514
    Oct 14, 2020
    0.001144
    0.001162
    0.001089
    0.001102
    66.30
    350,509
    Oct 13, 2020
    0.001163
    0.001163
    0.001127
    0.001144
    55.37
    363,596
    Oct 12, 2020
    0.001125
    0.001185
    0.001100
    0.001163
    56.32
    369,834
    Oct 11, 2020
    0.001113
    0.001132
    0.001109
    0.001125
    54.49
    357,826
    Oct 10, 2020
    0.001097
    0.001135
    0.001096
    0.001113
    53.89
    353,844
    Oct 09, 2020
    0.001052
    0.001105
    0.001045
    0.001097
    53.12
    348,715
    Oct 08, 2020
    0.000823
    0.001057
    0.000800
    0.001052
    50.97
    334,575
    Oct 07, 2020
    0.000974
    0.001012
    0.000815
    0.000823
    196.14
    261,720
    Oct 06, 2020
    0.000931
    0.000995
    0.000875
    0.000974
    55.29
    309,576
    Oct 05, 2020
    0.001058
    0.001067
    0.000929
    0.000931
    239.39
    296,127
    Oct 04, 2020
    0.001032
    0.001062
    0.001018
    0.001058
    51.23
    336,298
    Oct 03, 2020
    0.001035
    0.001048
    0.001031
    0.001031
    163.47
    327,904
    Oct 02, 2020
    0.001157
    0.001165
    0.001025
    0.001035
    98.19
    329,201
    Oct 01, 2020
    0.001237
    0.001297
    0.001034
    0.001157
    176.66
    367,850
    Sep 30, 2020
    0.001577
    0.001584
    0.001235
    0.001237
    216.79
    393,456

关于Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency and operates on the Neo platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is 0.00054994 USD and is down -29.03 over the last 24 hours. It is currently trading on 3 active market(s) with $13.37 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Alchemint Standards价格

Alchemint Standards价格$0.000551 USD
Alchemint Standards投资回报率
-95.77%
市场排名#1666
市值$175,259 USD
24小时交易量$13.40 USD
流通供给量317,946,798 SDS
总供给量1,000,000,000 SDS
最大供给量无数据
历史最高纪录
$0.013723 USD
(Aug 22, 2018)
历史最低纪录
$0.000037 USD
(Apr 05, 2020)
52周最高纪录/最低纪录
$0.002454 USD /
$0.000037 USD
90天高纪录/最低纪录
$0.002454 USD /
$0.000534 USD
30天高纪录/最低纪录
$0.001297 USD /
$0.000534 USD
7天高纪录/最低纪录
$0.000846 USD /
$0.000534 USD
24小时高纪录/最低纪录
$0.000786 USD /
$0.000544 USD
昨日高纪录/最低纪录
$0.000786 USD /
$0.000572 USD
昨日开盘价/收盘价
$0.000777 USD /
$0.000576 USD
昨日变化$-0.000201 USD (-25.91%)
昨日交易量$14.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.