| 7801 | | $1,647.77 | 0.11% | 4.73% | 1.19% | -- | -- | -- |  |
| 7802 | | $885.05 | 0.13% | 0.46% | 3.71% | -- | -- | -- |  |
| 7803 | | $8,456.85 | 0.26% | 3.99% | 8.31% | -- | -- | -- |  |
| 7804 | | $8,204.52 | 0.29% | 1.56% | 0.20% | -- | -- | -- |  |
| 7805 | | $1,379.84 | 0.28% | 3.72% | 21.94% | -- | -- | -- |  |
| 7806 | | $241.24 | 0.28% | 1.53% | 4.10% | -- | -- | -- |  |
| 7807 | | $0.0004799 | 0.22% | 3.31% | 10.83% | | -- | |  |
| 7808 | | $4,004.81 | 0.14% | 6.40% | 6.65% | -- | -- | -- |  |
| 7809 | | $10,625.73 | 0.16% | 0.84% | 10.17% | -- | -- | -- |  |
| 7810 | | $5,391.25 | 0.14% | 1.35% | 27.23% | -- | -- | -- |  |
| | AXT Inc (Derivatives)AXTI | $63.63 | |
| | DraftKings Inc (Derivatives)DKNG | $24.19 | |
| | FIFA World Cup AI (worldcupai.xyz)FIFA | $0.00 | |
| | Ciena Corp (Derivatives)CIEN | $322.72 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $369.21 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.49 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $842.77 | |
| | Audiera AI (beataii.xyz)BEAT | $0.00 | |
| | Twilio Inc (Derivatives)TWLO | $224.33 | |
| | Rockwell Automation Inc (Derivatives)ROK | $433.86 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | BV-7XBV7X | $0.00 | |
| | Astera Labs Inc (Derivatives)ALAB | $302.91 | |
| | POET Technologies Inc (Derivatives)POET | $7.94 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.69 | |
| | American Oil Asset SupplyAOAS | $0.00 | |
| | Strive Preferred Tokenized Stock (Ondo)SATAon | $102.78 | |
| | Reserve AI Power Tokenized DTFPOWER | $90.13 | |
| | LitebeamLBM | $0.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $140.42 | |
| | Lam Research Corp (Derivatives)LRCX | $307.29 | |
| | KLA Corp (Derivatives)KLAC | $183.42 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.61 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.13 | |
| | Sony Group Corp (Derivatives)SONY | $24.68 | |
| | SbarterSBT | $0.01 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.62 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $25.95 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.37 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.25 | |
| | catwifhat (catwifhat.us)CATWIF | $0.00 | |
| | SoftBank Group Corp (Derivatives)9984 | $35.60 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $8.05 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $222.95 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $366.42 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.85 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $34.33 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.82 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.72 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.31 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $215.21 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $357.05 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $110.20 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $259.54 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $821.78 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $26.46 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $256.25 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.16 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $55.45 | |
| | Savings USDDSUSDD | $1.06 | |
| | Johnson & Johnson (Derivatives)JNJ | $275.44 | |
| | Penguin Solutions Inc (Derivatives)PENG | $52.05 | |
| | SK Hynix (Derivatives)SKHY | $175.90 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $20.98 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.67 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $164.66 | |
| | CEA Industries Inc (Derivatives)BNC | $3.78 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.37 | |
| | Snowflake Inc (Derivatives)SNOW | $339.54 | |
| | KharYsma CoinsKHACN | $550.02 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.42 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $46.81 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $40.01 | |
| | Tencent Holdings (Derivatives)0700 | $443.22 | |
| | Kotai (kotaiproject.io)KTI | $0.00 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.20 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.63 | |
| | Valtherix AIVLTX | $1.08 | |
| | The Digital DinarDINAR | $0.17 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.92 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.01 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.75 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $54.97 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1035.70 | |
| | Okta Inc (Derivatives)OKTA | $168.68 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.57 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.22 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |
| | Yushu Technology Co (Derivatives)UNITREE | $80.30 | |
| | VektesVEK | $0.01 | |