| 7801 | | $469.84 | 0.22% | 1.36% | 8.58% | -- | -- | -- |  |
| 7802 | | $1,974.91 | 0.19% | 0.46% | 1.39% | -- | -- | -- |  |
| 7803 | | $4,607.17 | 0.26% | 3.12% | 4.96% | -- | -- | -- |  |
| 7804 | | $1,709.60 | 0.11% | 9.82% | 0.71% | -- | -- | -- |  |
| 7805 | | $886.15 | 0.10% | 2.64% | 10.78% | -- | -- | -- |  |
| 7806 | | $8,918.29 | 0.15% | 0.03% | 2.74% | -- | -- | -- |  |
| 7807 | | $8,376.74 | 0.04% | 2.27% | 4.84% | -- | -- | -- |  |
| 7808 | | $1,309.79 | 0.42% | 5.30% | 10.75% | -- | -- | -- |  |
| 7809 | | $242.81 | 0.02% | 0.50% | 12.00% | -- | -- | -- |  |
| 7810 | | $0.0004959 | 0.03% | 5.28% | 15.71% | | -- | |  |
| | TTM Technologies Inc (Derivatives)TTMI | $116.07 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $332.18 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $164.89 | |
| | AXT Inc (Derivatives)AXTI | $57.04 | |
| | DraftKings Inc (Derivatives)DKNG | $24.10 | |
| | FIFA World Cup AI (worldcupai.xyz)FIFA | $0.00 | |
| | SPACEX4200SPCX | $0.00 | |
| | Ciena Corp (Derivatives)CIEN | $317.67 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $371.06 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.35 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $801.95 | |
| | Audiera AI (beataii.xyz)BEAT | $0.00 | |
| | Twilio Inc (Derivatives)TWLO | $240.31 | |
| | Rockwell Automation Inc (Derivatives)ROK | $428.52 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $284.20 | |
| | POET Technologies Inc (Derivatives)POET | $7.40 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.70 | |
| | American Oil Asset SupplyAOAS | $0.00 | |
| | Reserve AI Power Tokenized DTFPOWER | $88.03 | |
| | LitebeamLBM | $0.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $141.79 | |
| | Lam Research Corp (Derivatives)LRCX | $294.66 | |
| | KLA Corp (Derivatives)KLAC | $174.14 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $37.86 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.21 | |
| | Sony Group Corp (Derivatives)SONY | $24.90 | |
| | SbarterSBT | $0.01 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.83 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $23.33 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.06 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.37 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $34.84 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $7.90 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $205.96 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $344.19 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.64 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $30.60 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $12.22 | |
| | Bending Spoons SpA (Derivatives)BSP | $41.84 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.52 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $215.15 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $341.64 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $107.59 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $255.24 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $802.80 | |
| | Applied Digital Corp (Derivatives)APLD | $25.93 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $240.20 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.27 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.85 | |
| | Savings USDDSUSDD | $1.06 | |
| | Johnson & Johnson (Derivatives)JNJ | $277.39 | |
| | Penguin Solutions Inc (Derivatives)PENG | $49.82 | |
| | SK Hynix (Derivatives)SKHY | $162.88 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $19.26 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $14.03 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $164.74 | |
| | CEA Industries Inc (Derivatives)BNC | $3.31 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.74 | |
| | Snowflake Inc (Derivatives)SNOW | $355.90 | |
| | KharYsma CoinsKHACN | $550.06 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.32 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $51.23 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $40.14 | |
| | Tencent Holdings (Derivatives)0700 | $442.97 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.50 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.64 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Valtherix AIVLTX | $1.08 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.87 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.30 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.90 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $56.51 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1036.51 | |
| | Okta Inc (Derivatives)OKTA | $170.16 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.57 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $59.82 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |
| | Yushu Technology Co (Derivatives)UNITREE | $82.52 | |