| 7801 | | $471.52 | 0.16% | 0.16% | 1.96% | -- | -- | -- |  |
| 7802 | | $1,988.74 | 0.49% | 0.49% | 9.71% | -- | -- | -- |  |
| 7803 | | $4,473.41 | 0.10% | 0.08% | 1.29% | -- | -- | -- |  |
| 7804 | | $1,640.09 | 0.28% | 0.09% | 0.47% | -- | -- | -- |  |
| 7805 | | $881.02 | 0.20% | 0.42% | 3.82% | -- | -- | -- |  |
| 7806 | | $8,477.87 | 0.13% | 0.01% | 8.17% | -- | -- | -- |  |
| 7807 | | $8,252.88 | 0.16% | 0.30% | 1.90% | -- | -- | -- |  |
| 7808 | | $1,379.53 | 0.31% | 0.80% | 23.77% | -- | -- | -- |  |
| 7809 | | $243.26 | 0.15% | 0.34% | 1.99% | -- | -- | -- |  |
| 7810 | | $0.0004920 | 0.04% | 2.00% | 5.22% | | -- | |  |
| | TTM Technologies Inc (Derivatives)TTMI | $124.31 | |
| | GiveGIVE | $0.02 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $333.52 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $169.97 | |
| | AXT Inc (Derivatives)AXTI | $62.81 | |
| | DraftKings Inc (Derivatives)DKNG | $24.15 | |
| | FIFA World Cup AI (worldcupai.xyz)FIFA | $0.00 | |
| | SPACEX4200SPCX | $0.00 | |
| | Ciena Corp (Derivatives)CIEN | $321.88 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $368.24 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.17 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $846.98 | |
| | Audiera AI (beataii.xyz)BEAT | $0.00 | |
| | Real BrasileroWBRL | $0.19 | |
| | Twilio Inc (Derivatives)TWLO | $225.66 | |
| | Rockwell Automation Inc (Derivatives)ROK | $434.57 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $306.38 | |
| | POET Technologies Inc (Derivatives)POET | $7.95 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | American Oil Asset SupplyAOAS | $0.00 | |
| | Strive Preferred Tokenized Stock (Ondo)SATAon | $102.78 | |
| | Reserve AI Power Tokenized DTFPOWER | $90.13 | |
| | LitebeamLBM | $0.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $138.62 | |
| | Lam Research Corp (Derivatives)LRCX | $311.57 | |
| | KLA Corp (Derivatives)KLAC | $187.96 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.76 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.36 | |
| | Sony Group Corp (Derivatives)SONY | $24.60 | |
| | SbarterSBT | $0.01 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.54 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $25.95 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.26 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.21 | |
| | TrueXTRUEX | $1.42 | |
| | SoftBank Group Corp (Derivatives)9984 | $38.71 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $7.95 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $224.11 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $372.40 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.14 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $34.90 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.96 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.20 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.45 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $214.70 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $357.68 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $110.08 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $259.03 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $816.16 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $26.73 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $256.05 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.50 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.82 | |
| | Savings USDDSUSDD | $1.06 | |
| | Johnson & Johnson (Derivatives)JNJ | $277.04 | |
| | Penguin Solutions Inc (Derivatives)PENG | $51.61 | |
| | SK Hynix (Derivatives)SKHY | $177.39 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $21.80 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.86 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $164.01 | |
| | CEA Industries Inc (Derivatives)BNC | $3.93 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.55 | |
| | Codex (codexblockchain.com)CDXR | $0.02 | |
| | Snowflake Inc (Derivatives)SNOW | $340.50 | |
| | KharYsma CoinsKHACN | $549.95 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.45 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $44.04 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $39.78 | |
| | Tencent Holdings (Derivatives)0700 | $442.30 | |
| | SOSANASOSANA | $0.06 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.27 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.51 | |
| | Nock FinanceNOCK | $0.00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.98 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.07 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.79 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.10 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1043.80 | |
| | Okta Inc (Derivatives)OKTA | $171.41 | |