| 7802 | | $740.31 | 0.34% | 0.09% | 1.50% | -- | -- | -- |  |
| 7803 | | $0.4543 | 0.05% | 0.17% | 1.69% | | -- | |  |
| 7804 | | $3,139.01 | 0.05% | 0.18% | 0.16% | -- | -- | -- |  |
| 7805 | | $1,092.34 | 1.64% | 4.19% | 5.50% | -- | -- | -- |  |
| 7806 | | $2,492.05 | 0.82% | 1.29% | 5.01% | -- | -- | -- |  |
| 7807 | | $1,089.41 | 0.91% | 1.70% | 6.51% | -- | -- | -- |  |
| 7808 | | $42.61 | 0.05% | 0.56% | 1.38% | | -- | |  |
| 7809 | | $1,267.70 | 0.55% | 1.64% | 2.22% | -- | -- | -- |  |
| 7810 | | $0.0002068 | 0.05% | 0.17% | 0.26% | | -- | |  |
| 7811 | | $208.02 | 0.01% | 0.56% | 3.00% | -- | -- | -- |  |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $228.32 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $145.18 | |
| | RoboStrategy Inc (Derivatives)BOT | $28.74 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.19 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.76 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.73 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.75 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $200.68 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $393.91 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $114.33 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $276.44 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $818.65 | |
| | ALOMOLAUSGNAA | $0.99 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $25.86 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $271.56 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.70 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $53.79 | |
| | Savings USDDSUSDD | $1.07 | |
| | Johnson & Johnson (Derivatives)JNJ | $272.25 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.35 | |
| | SK Hynix (Derivatives)SKHY | $185.59 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $31.81 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.72 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $154.89 | |
| | CEA Industries Inc (Derivatives)BNC | $5.87 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.33 | |
| | Rob (robthearcher.com)ROB | $0.00 | |
| | Codex (codexblockchain.com)CDXR | $0.02 | |
| | Snowflake Inc (Derivatives)SNOW | $322.97 | |
| | KharYsma CoinsKHACN | $549.84 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.18 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $33.39 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $46.05 | |
| | Tencent Holdings (Derivatives)0700 | $439.00 | |
| | The Black BearBLACKBEAR | $0.00 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SOSANASOSANA | $0.08 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.42 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.30 | |
| | Nock FinanceNOCK | $0.00 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Crynux (crynux.io)CNX | $0.00 | |
| | The Digital DinarDINAR | $0.20 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $26.82 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $41.23 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.19 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.00 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $931.55 | |
| | Okta Inc (Derivatives)OKTA | $190.69 | |
| | NVDA RTX STOCKSRTX | $0.00 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.23 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $57.68 | |
| | Yushu Technology Co (Derivatives)UNITREE | $69.08 | |
| | Coca-Cola Co (Derivatives)KO | $87.93 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.10 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $24.33 | |
| | SAIZSAIZ | $0.70 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $28.79 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $7.02 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $3.87 | |
| | Meituan (Derivatives)MEITUAN | $9.23 | |
| | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)CSOPSKHYNIX2L | $5.10 | |
| | CSOP Samsung Daily Max (2x) (Derivatives)CSOPSAMSUNG2L | $9.90 | |
| | Emerald Security TokenEMRL.D | $2.30 | |
| | Kepto (kepto.xyz)KEP | $0.00 | |
| | Wrapped CoreWeave Tokenized Stock (xStock)wCRWVx | $87.12 | |
| | Wrapped IREN Tokenized Stock (xStock)wIRENx | $51.22 | |
| | Wrapped Mixue Tokenized Stock (xStock)wMIXUx | $23.40 | |
| | Wrapped Hong Kong Exchanges Tokenized Stock (xStock)wHKEXCx | $48.48 | |
| | Wrapped Russell 2000 Tokenized ETF (xStock)wIWMx | $281.52 | |
| | Wrapped Kuaishou Technology Tokenized Stock (xStock)wKUAIx | $3.88 | |
| | Wrapped Nebius Tokenized Stock (xStock)wNBISx | $233.72 | |
| | Wrapped Rocket Lab Tokenized Stock (xStock)wRKLBx | $71.84 | |
| | Wrapped Nike Tokenized Stock (xStock)wNKEx | $34.46 | |
| | Wrapped Reddit Tokenized Stock (xStock)wRDDTx | $151.51 | |
| | Wrapped iShares Silver Trust Tokenized ETF (xStock)wSLVx | $55.56 | |
| | SHIBCAT (shibcatrh.com)SHIBCAT | $0.00 | |
| | Cloudflare, Inc. Class A Common Stock (Derivatives)NET | $341.04 | |
| | Riot Platforms, Inc. Common Stock (Derivatives)RIOT | $22.76 | |
| | ZhongJi Innolight Co., Ltd. (Derivatives)ZHONGJI | $133.61 | |
| | Samsung Electro-Mechanics Co Ltd (Derivatives)SAMSUNGEM | $1102.85 | |
| | LG Electronics Inc (Derivatives)LGELECTRONICS | $156.91 | |
| | Naver Corp (Derivatives)NAVER | $144.53 | |
| | Samsung KODEX 200 ETF(Derivatives)KODEX200 | $81.22 | |