Dashboards

市場

市場綜覽

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Vest Exchange

Derivative 交易量 (24 小時)

$672,456,093.64

270 BTC

Open Interest

$663,648,475.34

你在 Vest Exchange 工作嗎？

更新交易所資訊 Submit Reserve Data

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Ethereum	ETH/USD	NT$75,065.71	NT$74,900.75	-0.22%	NT$187,780,780	27.92%	<0.01%	NT$96,123,195.72
2	Wrapped Solana	SOL/USD	NT$3,296.02	NT$3,305.36	0.28%	NT$99,405,524	14.78%	0.00%	NT$87,654,599.81
3	Tesla (Derivatives)	TSLA/USD	NT$13,359.36	NT$13,277.35	-0.62%	NT$38,187,573	5.68%	<0.01%	NT$25,990,625.02
4	SanDisk Corporation (Derivatives)	SNDK/USD	NT$21,032.97	NT$20,818.52	-1.03%	NT$35,115,077	5.22%	<0.01%	NT$23,074,268.05
5	MicroStrategy Inc (Derivatives)	MSTR/USD	NT$4,591.90	NT$4,610.95	0.41%	NT$17,396,033	2.59%	0.00%	NT$11,859,854.65
6	Robinhood Markets (Derivatives)	HOOD/USD	NT$2,850.62	NT$2,893.54	1.48%	NT$16,296,230	2.42%	0.00%	NT$11,947,336.33
7	Alphabet Inc (Derivatives)	GOOGL/USD	NT$10,825.83	NT$10,803.04	-0.21%	NT$9,496,466	1.41%	<0.01%	NT$26,557,200.44
8	Microsoft Corporation (Derivatives)	MSFT/USD	NT$13,521.53	NT$13,506.25	-0.11%	NT$8,693,910	1.29%	<0.01%	NT$6,550,282.65
9	Micron Technology Inc (Derivatives)	MU/USD	NT$13,610.68	NT$13,698.16	0.64%	NT$8,627,918	1.28%	<0.01%	NT$1,624,718.69
10	Palantir Technologies Inc (Derivatives)	PLTR/USD	NT$4,761.35	NT$4,768.08	0.14%	NT$8,345,397	1.24%	0.00%	NT$9,366,766.74
11	[Fake]COINBASE	COIN/USD	NT$5,974.06	NT$5,974.89	0.01%	NT$7,707,018	1.15%	0.00%	NT$1,840,678.87
12	NVIDIA (Derivatives)	NVDA/USD	NT$5,995.87	NT$5,962.24	-0.56%	NT$7,383,863	1.10%	<0.01%	NT$72,794,862.58
13	Advanced Micro Devices Inc (Derivatives)	AMD/USD	NT$7,786.79	NT$7,804.85	0.23%	NT$6,711,215	1.00%	<0.01%	NT$7,295,392.63
14	Circle Internet Group (Derivatives)	CRCL/USD	NT$1,933.82	NT$1,921.97	-0.62%	NT$5,968,732	0.89%	0.00%	NT$4,405,291.96
15	PAX Gold	PAXG/USD	NT$141,498.77	NT$146,983.77	3.73%	NT$4,779,962	0.71%	<0.01%	NT$2,412,619.20
16	Intel Corp (Derivatives)	INTC/USD	NT$1,532.95	NT$1,534.03	0.07%	NT$4,669,073	0.69%	<0.01%	NT$15,743,888.89
17	Amazon.com Inc (Derivatives)	AMZN/USD	NT$7,718.82	NT$7,707.15	-0.15%	NT$3,740,672	0.56%	<0.01%	NT$7,765,251.43
18	Hyperliquid	HYPE/USD	NT$1,005.35	NT$1,032.17	2.60%	NT$3,448,309	0.51%	<0.01%	NT$35,635,124.12
19	BNB	BNB/USD	NT$24,118.44	NT$24,561.21	1.80%	NT$3,190,851	0.47%	<0.01%	NT$3,561,489.91
20	Worldcoin	WLD/USD	NT$12.43	NT$12.92	3.80%	NT$2,367,185	0.35%	<0.01%	NT$713,327.12
21	ForTon	FRT/USD	NT$2,895.72	NT$3,058.58	5.32%	NT$2,002,409	0.30%	<0.01%	NT$0
22	Oracle Corp (Derivatives)	ORCL/USD	NT$5,310.48	NT$5,328.33	0.33%	NT$1,888,020	0.28%	<0.01%	NT$172,702.72
23	Meta Platforms (Derivatives)	META/USD	NT$22,323.76	NT$22,425.58	0.45%	NT$1,787,586	0.27%	<0.01%	NT$31,632,669.11
24	Apple Inc (Derivatives)	AAPL/USD	NT$8,375.13	NT$8,308.82	-0.80%	NT$1,476,288	0.22%	<0.01%	NT$8,970,644.74
25	XRP	XRP/USD	NT$51.76	NT$51.88	0.22%	NT$1,175,066	0.17%	<0.01%	NT$8,203,823.60
26	Alibaba Group Holding Limited (Derivatives)	BABA/USD	NT$5,374.66	NT$5,329.59	-0.85%	NT$1,089,002	0.16%	<0.01%	NT$2,012,852.67
27	Toncoin	TON/USD	NT$42.87	NT$42.73	-0.32%	NT$509,304	0.08%	<0.01%	NT$3,512,622.14
28	Rivian Automotive Inc (Derivatives)	RIVN/USD	NT$456.82	NT$459.70	0.63%	NT$478,452	0.07%	<0.01%	NT$1,286,117.10
29	Grass	GRASS/USD	NT$7.07	NT$6.45	-9.51%	NT$350,935	0.05%	<0.01%	NT$1,868,232.01
30	Ethena	ENA/USD	NT$4.32	NT$4.53	4.58%	NT$316,041	0.05%	<0.01%	NT$712,850.64
31	Bittensor	TAO/USD	NT$6,249.30	NT$5,950.60	-5.02%	NT$287,514	0.04%	<0.01%	NT$1,289,787.40
32	NOT	CAT/USD	NT$21,681.05	NT$21,530.84	-0.70%	NT$190,537	0.03%	<0.01%	NT$323,110.06
33	Dogecoin	DOGE/USD	NT$3.32	NT$3.46	4.15%	NT$180,398	0.03%	<0.01%	NT$1,391,964.64
34	USA Rare Earth Inc (Derivatives)	USAR/USD	NT$783.71	NT$786.62	0.37%	NT$171,457	0.03%	<0.01%	NT$803.68
35	ZKsync	ZK/USD	NT$0.7886	NT$0.8093	2.55%	NT$147,835	0.02%	0.00%	NT$21,235,339.56
36	Ondo	ONDO/USD	NT$9.11	NT$8.41	-8.32%	NT$103,467	0.02%	<0.01%	NT$740,661.48
37	iShares Russell 2000 ETF (Derivatives)	IWM/USD	NT$8,273.96	NT$8,302.49	0.34%	NT$103,425	0.02%	<0.01%	NT$11,784,846.87
38	Jupiter	JUP/USD	NT$6.44	NT$5.69	-13.11%	NT$96,116	0.01%	<0.01%	NT$1,001,282.47
39	GameStop Coin	GME/USD	NT$767.58	NT$807.17	4.90%	NT$95,790	0.01%	<0.01%	NT$197,345.79
40	Netflix (Derivatives)	NFLX/USD	NT$2,679.90	NT$2,639.98	-1.51%	NT$47,493	<0.01%	<0.01%	NT$366,949.80
41	Sui	SUI/USD	NT$34.81	NT$36.43	4.43%	NT$10,044	<0.01%	<0.01%	NT$664,588.41
42	Aster	ASTER/USD	NT$17.00	NT$18.07	5.93%	NT$7,505	<0.01%	<0.01%	NT$6,761,122.46
43	LayerZero	ZRO/USD	NT$53.64	NT$57.55	6.79%	NT$7,053	<0.01%	<0.01%	NT$1,910,942.43
44	Aave	AAVE/USD	NT$3,982.48	NT$4,092.45	2.69%	NT$4,883	<0.01%	<0.01%	NT$964,120.94
45	NEAR Protocol	NEAR/USD	NT$37.35	NT$38.79	3.71%	NT$3,067	<0.01%	<0.01%	NT$595,143.01
46	[Fake] Sharplink Gaming	SBET/USD	NT$248.17	NT$255.78	2.97%	NT$3,048	<0.01%	-0.01%	NT$385,669.97
47	CoreWeave Inc (Derivatives)	CRWV/USD	NT$2,933.76	NT$2,877.73	-1.95%	NT$2,934	<0.01%	<0.01%	NT$686,621.37
48	Fartcoin	FARTCOIN/USD	NT$7.12	NT$7.16	0.53%	NT$2,529	<0.01%	<0.01%	NT$1,620,085.68
49	Berachain	BERA/USD	NT$13.95	NT$14.93	6.55%	NT$2,323	<0.01%	<0.01%	NT$4,613,324.30
50	Avalanche	AVAX/USD	NT$313.90	NT$323.47	2.96%	NT$2,244	<0.01%	<0.01%	NT$2,303,969.60