Hotbit
$329,091,847
USD
35,421 BTC
35,421 BTC
- https://www.hotbit.io/
- 费用
- 聊天室
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $97,168,688 | $9313.52 | 29.53% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/BTC | $57,832,202 | $272.75 | 17.57% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USDT | $57,274,176 | $272.79 | 17.40% | Spot | Percentage | 最近 |
| 4 |
Grin
|
GRIN/BTC | $14,074,237 | $6.28 | 4.28% | Spot | Percentage | 最近 |
| 5 |
Cosmos
|
ATOM/BTC | $8,347,713 | $7.07 | 2.54% | Spot | Percentage | 最近 |
| 6 |
Beam
|
BEAM/BTC | $5,272,529 | $1.36 | 1.60% | Spot | Percentage | 最近 |
| 7 |
Grin
|
GRIN/USDT | $3,898,888 | $6.28 | 1.18% | Spot | Percentage | 最近 |
| 8 |
Grin
|
GRIN/ETH | $3,647,844 | $6.24 | 1.11% | Spot | Percentage | 最近 |
| 9 |
Nexo
|
NEXO/ETH | $3,020,402 | $0.105658 | 0.92% | Spot | Percentage | 最近 |
| 10 |
BUMO
|
BU/ETH | $2,513,219 | $0.037909 | 0.76% | Spot | Percentage | 最近 |
| 11 |
V-ID
|
VIDT/BTC | $2,350,716 | $0.222295 | 0.71% | Spot | Percentage | 最近 |
| 12 |
Beam
|
BEAM/USDT | $2,286,433 | $1.35 | 0.69% | Spot | Percentage | 最近 |
| 13 |
Swarm
|
SWM/BTC | $1,992,255 | $0.133080 | 0.61% | Spot | Percentage | 最近 |
| 14 |
Beam
|
BEAM/ETH | $1,978,094 | $1.37 | 0.60% | Spot | Percentage | 最近 |
| 15 |
Nexo
|
NEXO/BTC | $1,678,523 | $0.106576 | 0.51% | Spot | Percentage | 最近 |
| 16 |
Quant
|
QNT/BTC | $1,488,510 | $3.88 | 0.45% | Spot | Percentage | 最近 |
| 17 |
V-Dimension
|
VOLLAR/USDT | $1,444,667 | $2.96 | 0.44% | Spot | Percentage | 最近 |
| 18 |
BUMO
|
BU/BTC | $1,305,631 | $0.038129 | 0.40% | Spot | Percentage | 最近 |
| 19 |
EOS
|
EOS/ETH | $1,249,125 | $7.16 | 0.38% | Spot | Percentage | 最近 |
| 20 |
FOIN
|
FOIN/BTC | $1,217,605 | $1725.30 | 0.37% | Spot | Percentage | 最近 |
| 21 |
V-Dimension
|
VOLLAR/BTC | $1,206,375 | $2.94 | 0.37% | Spot | Percentage | 最近 |
| 22 |
EOS
|
EOS/BTC | $1,176,878 | $7.12 | 0.36% | Spot | Percentage | 最近 |
| 23 |
WHEN Token
|
WHEN/BTC | $1,170,433 | $0.029850 | 0.36% | Spot | Percentage | 最近 |
| 24 |
EOS
|
EOS/USDT | $1,057,997 | $7.15 | 0.32% | Spot | Percentage | 最近 |
| 25 |
Quant
|
QNT/ETH | $992,765 | $3.76 | 0.30% | Spot | Percentage | 最近 |
| 26 |
Fusion
|
FSN/BTC | $975,272 | $1.60 | 0.30% | Spot | Percentage | 最近 |
| 27 |
Big Bang Game Coin
|
BBGC/USDT | $969,892 | $0.028418 | 0.29% | Spot | Percentage | 最近 |
| 28 |
Endor Protocol
|
EDR/ETH | $949,332 | $0.022087 | 0.29% | Spot | Percentage | 最近 |
| 29 |
Newton
|
NEW/ETH | $927,621 | $0.004201 | 0.28% | Spot | Percentage | 最近 |
| 30 |
Newton
|
NEW/BTC | $920,630 | $0.004164 | 0.28% | Spot | Percentage | 最近 |
| 31 |
TrueUSD
|
TUSD/USDT | $915,290 | $1.00 | 0.28% | Spot | Percentage | 最近 |
| 32 |
Pundi X NEM
|
NPXSXEM/ETH | $890,175 | $0.000842 | 0.27% | Spot | Percentage | 最近 |
| 33 |
XRP
|
XRP/BTC | $861,346 | $0.463129 | 0.26% | Spot | Percentage | 最近 |
| 34 |
Cosmos
|
ATOM/USDT | $849,240 | $7.10 | 0.26% | Spot | Percentage | 最近 |
| 35 |
Paxos Standard Token
|
PAX/ETH | $848,197 | $1.00 | 0.26% | Spot | Percentage | 最近 |
| 36 |
Lition
|
LIT/BTC | $846,098 | $0.134847 | 0.26% | Spot | Percentage | 最近 |
| 37 |
TrueUSD
|
TUSD/ETH | $839,460 | $0.990013 | 0.26% | Spot | Percentage | 最近 |
| 38 |
Paxos Standard Token
|
PAX/USDT | $804,871 | $1.00 | 0.24% | Spot | Percentage | 最近 |
| 39 |
Webcoin
|
WEB/ETH | $786,579 | $0.005495 | 0.24% | Spot | Percentage | 最近 |
| 40 |
BOLT
|
BOLT/BTC | $782,325 | $0.036916 | 0.24% | Spot | Percentage | 最近 |
| 41 |
Fantom
|
FTM/BTC | $775,063 | $0.027527 | 0.24% | Spot | Percentage | 最近 |
| 42 |
HOQU
|
HQX/BTC | $766,534 | $0.007161 | 0.23% | Spot | Percentage | 最近 |
| 43 |
Fantom
|
FTM/ETH | $727,573 | $0.026853 | 0.22% | Spot | Percentage | 最近 |
| 44 |
TomoChain
|
TOMO/BTC | $724,982 | $0.574727 | 0.22% | Spot | Percentage | 最近 |
| 45 |
V-Dimension
|
VOLLAR/ETH | $706,686 | $2.95 | 0.21% | Spot | Percentage | 最近 |
| 46 |
Litecoin
|
LTC/BTC | $697,745 | $137.01 | 0.21% | Spot | Percentage | 最近 |
| 47 |
Abyss Token
|
ABYSS/ETH | $687,228 | $0.035709 | 0.21% | Spot | Percentage | 最近 |
| 48 |
Dero
|
DERO/BTC | $670,982 | $0.880977 | 0.20% | Spot | Percentage | 最近 |
| 49 |
BOLT
|
BOLT/ETH | $659,353 | $0.034304 | 0.20% | Spot | Percentage | 最近 |
| 50 |
LTO Network
|
LTO/BTC | $582,413 | $0.151251 | 0.18% | Spot | Percentage | 最近 |
| 51 |
Reserve Rights
|
RSR/ETH | $580,876 | $0.002630 | 0.18% | Spot | Percentage | 最近 |
| 52 |
Endor Protocol
|
EDR/BTC | $564,068 | $0.022226 | 0.17% | Spot | Percentage | 最近 |
| 53 |
Swarm
|
SWM/ETH | $547,188 | $0.136700 | 0.17% | Spot | Percentage | 最近 |
| 54 |
Lition
|
LIT/ETH | $530,999 | $0.132486 | 0.16% | Spot | Percentage | 最近 |
| 55 |
Fusion
|
FSN/ETH | $530,530 | $1.62 | 0.16% | Spot | Percentage | 最近 |
| 56 |
Tratok
|
TRAT/ETH | $508,267 | $0.000705 | 0.15% | Spot | Percentage | 最近 |
| 57 |
IONChain
|
IONC/ETH | $491,253 | $0.011441 | 0.15% | Spot | Percentage | 最近 |
| 58 |
Cosmos
|
ATOM/ETH | $484,841 | $7.07 | 0.15% | Spot | Percentage | 最近 |
| 59 |
BOLT
|
BOLT/USDT | $472,844 | $0.033936 | 0.14% | Spot | Percentage | 最近 |
| 60 |
Fetch
|
FET/BTC | $465,264 | $0.214458 | 0.14% | Spot | Percentage | 最近 |
| 61 |
TomoChain
|
TOMO/ETH | $412,561 | $0.570942 | 0.13% | Spot | Percentage | 最近 |
| 62 |
Eden
|
EDN/ETH | $412,522 | $0.005818 | 0.13% | Spot | Percentage | 最近 |
| 63 |
Unibright
|
UBT/ETH | $401,558 | $0.023098 | 0.12% | Spot | Percentage | 最近 |
| 64 |
COVA
|
COVA/BTC | $400,541 | $0.004852 | 0.12% | Spot | Percentage | 最近 |
| 65 |
Bitcoin SV
|
BSV/USDT | $388,141 | $220.42 | 0.12% | Spot | Percentage | 最近 |
| 66 |
Bitcoin SV
|
BSV/BTC | $382,445 | $220.81 | 0.12% | Spot | Percentage | 最近 |
| 67 |
Swarm
|
SWM/USDT | $381,547 | $0.134561 | 0.12% | Spot | Percentage | 最近 |
| 68 |
Bitcoin Cash
|
BCH/BTC | $378,171 | $417.72 | 0.11% | Spot | Percentage | 最近 |
| 69 |
Bitcoin Cash
|
BCH/USDT | $376,047 | $412.97 | 0.11% | Spot | Percentage | 最近 |
| 70 |
TurtleCoin
|
TRTL/USDT | $369,066 | $0.000132 | 0.11% | Spot | Percentage | 最近 |
| 71 |
TrueUSD
|
TUSD/BTC | $368,357 | $1.03 | 0.11% | Spot | Percentage | 最近 |
| 72 |
XRP
|
XRP/ETH | $367,138 | $0.448998 | 0.11% | Spot | Percentage | 最近 |
| 73 |
Holo
|
HOT/ETH | $363,827 | $0.001839 | 0.11% | Spot | Percentage | 最近 |
| 74 |
LTO Network
|
LTO/ETH | $361,544 | $0.157328 | 0.11% | Spot | Percentage | 最近 |
| 75 |
Bitcoin SV
|
BSV/ETH | $347,495 | $212.78 | 0.11% | Spot | Percentage | 最近 |
| 76 |
Reserve Rights
|
RSR/BTC | $345,800 | $0.002590 | 0.11% | Spot | Percentage | 最近 |
| 77 |
Morpheus.Network
|
MRPH/ETH | $344,193 | $0.164725 | 0.10% | Spot | Percentage | 最近 |
| 78 |
Bitcoin Cash
|
BCH/ETH | $336,532 | $450.96 | 0.10% | Spot | Percentage | 最近 |
| 79 |
COVA
|
COVA/ETH | $334,844 | $0.004987 | 0.10% | Spot | Percentage | 最近 |
| 80 |
Tolar
|
TOL/ETH | $315,028 | $0.009228 | 0.10% | Spot | Percentage | 最近 |
| 81 |
Hashgard
|
GARD/BTC | $314,720 | $0.000081 | 0.10% | Spot | Percentage | 最近 |
| 82 |
AXE
|
AXE/BTC | $310,328 | $0.402867 | 0.09% | Spot | Percentage | 最近 |
| 83 |
CARAT
|
CARAT/ETH | $309,677 | $0.685639 | 0.09% | Spot | Percentage | 最近 |
| 84 |
Dero
|
DERO/USDT | $296,965 | $0.899797 | 0.09% | Spot | Percentage | 最近 |
| 85 |
Bob's Repair
|
BOB/ETH | $296,951 | $0.002320 | 0.09% | Spot | Percentage | 最近 |
| 86 |
Zebi
|
ZCO/ETH | $288,726 | $0.008818 | 0.09% | Spot | Percentage | 最近 |
| 87 |
Holo
|
HOT/BTC | $286,397 | $0.001789 | 0.09% | Spot | Percentage | 最近 |
| 88 |
TRON
|
TRX/BTC | $283,732 | $0.033479 | 0.09% | Spot | Percentage | 最近 |
| 89 |
Hashgard
|
GARD/ETH | $275,055 | $0.000077 | 0.08% | Spot | Percentage | 最近 |
| 90 |
Gemini Dollar
|
GUSD/USDT | $259,208 | $0.983536 | 0.08% | Spot | Percentage | 最近 |
| 91 |
ICE ROCK MINING
|
ROCK2/ETH | $250,064 | $0.203099 | 0.08% | Spot | Percentage | 最近 |
| 92 |
TRON
|
TRX/ETH | $246,518 | $0.033152 | 0.07% | Spot | Percentage | 最近 |
| 93 |
Origo
|
OGO/ETH | $238,380 | $0.065377 | 0.07% | Spot | Percentage | 最近 |
| 94 |
Bigbom
|
BBO/ETH | $236,197 | $0.000901 | 0.07% | Spot | Percentage | 最近 |
| 95 |
Matic Network
|
MATIC/BTC | $235,073 | $0.023727 | 0.07% | Spot | Percentage | 最近 |
| 96 |
AXE
|
AXE/ETH | $234,970 | $0.392983 | 0.07% | Spot | Percentage | 最近 |
| 97 |
Fetch
|
FET/ETH | $234,575 | $0.215675 | 0.07% | Spot | Percentage | 最近 |
| 98 |
Gemini Dollar
|
GUSD/ETH | $233,816 | $1.03 | 0.07% | Spot | Percentage | 最近 |
| 99 |
EvenCoin
|
EVN/ETH | $229,707 | $0.139711 | 0.07% | Spot | Percentage | 最近 |
| 100 |
UChain
|
UCN/ETH | $229,271 | $0.002412 | 0.07% | Spot | Percentage | 最近 |
| 101 |
Own
|
CHX/BTC | $227,417 | $0.126663 | 0.07% | Spot | Percentage | 最近 |
| 102 |
TRAXIA
|
TMT/ETH | $226,096 | $0.003192 | 0.07% | Spot | Percentage | 最近 |
| 103 |
Kambria
|
KAT/BTC | $214,320 | $0.002220 | 0.07% | Spot | Percentage | 最近 |
| 104 |
Merculet
|
MVP/ETH | $209,668 | $0.003481 | 0.06% | Spot | Percentage | 最近 |
| 105 |
Sharder
|
SS/ETH | $207,910 | $0.005405 | 0.06% | Spot | Percentage | 最近 |
| 106 |
EvenCoin
|
EVN/BTC | $206,792 | $0.143775 | 0.06% | Spot | Percentage | 最近 |
| 107 |
Litecoin
|
LTC/ETH | $203,344 | $136.75 | 0.06% | Spot | Percentage | 最近 |
| 108 |
Fetch
|
FET/USDT | $194,391 | $0.221729 | 0.06% | Spot | Percentage | 最近 |
| 109 |
WEBN token
|
WEBN/ETH | $190,628 | $0.000022 | 0.06% | Spot | Percentage | 最近 |
| 110 |
Peculium
|
PCL/BTC | $186,640 | $0.001594 | 0.06% | Spot | Percentage | 最近 |
| 111 |
Polymath
|
POLY/ETH | $177,682 | $0.100047 | 0.05% | Spot | Percentage | 最近 |
| 112 |
Silent Notary
|
SNTR/ETH | $173,374 | $0.000022 | 0.05% | Spot | Percentage | 最近 |
| 113 |
Nimiq
|
NIM/BTC | $173,279 | $0.001588 | 0.05% | Spot | Percentage | 最近 |
| 114 |
Fox Trading
|
FOXT/ETH | $171,480 | $0.048520 | 0.05% | Spot | Percentage | 最近 |
| 115 |
Dogecoin
|
DOGE/BTC | $169,458 | $0.003244 | 0.05% | Spot | Percentage | 最近 |
| 116 |
nOS
|
NOS/ETH | $164,348 | $0.036709 | 0.05% | Spot | Percentage | 最近 |
| 117 |
IONChain
|
IONC/BTC | $164,311 | $0.010926 | 0.05% | Spot | Percentage | 最近 |
| 118 |
Patron
|
PAT/BTC | $156,334 | $0.001508 | 0.05% | Spot | Percentage | 最近 |
| 119 |
CARAT
|
CARAT/BTC | $153,195 | $0.843211 | 0.05% | Spot | Percentage | 最近 |
| 120 |
TurtleCoin
|
TRTL/BTC | $151,879 | $0.000130 | 0.05% | Spot | Percentage | 最近 |
| 121 |
QChi
|
QCH/ETH | $139,032 | $0.122316 | 0.04% | Spot | Percentage | 最近 |
| 122 |
HyperQuant
|
HQT/ETH | $138,418 | $0.002462 | 0.04% | Spot | Percentage | 最近 |
| 123 |
BitTorrent
|
BTT/USDT | $134,623 | $0.001414 | 0.04% | Spot | Percentage | 最近 |
| 124 |
Celer Network
|
CELR/USDT | $133,415 | $0.019168 | 0.04% | Spot | Percentage | 最近 |
| 125 |
Origo
|
OGO/BTC | $132,686 | $0.063797 | 0.04% | Spot | Percentage | 最近 |
| 126 |
Patron
|
PAT/ETH | $129,691 | $0.001530 | 0.04% | Spot | Percentage | 最近 |
| 127 |
Ether Zero
|
ETZ/ETH | $128,049 | $0.280409 | 0.04% | Spot | Percentage | 最近 |
| 128 |
Unibright
|
UBT/BTC | $127,543 | $0.023435 | 0.04% | Spot | Percentage | 最近 |
| 129 |
BitTorrent
|
BTT/BTC | $125,830 | $0.001423 | 0.04% | Spot | Percentage | 最近 |
| 130 |
BUDDY
|
BUD/ETH | $125,581 | $0.000068 | 0.04% | Spot | Percentage | 最近 |
| 131 |
Nimiq
|
NIM/ETH | $125,182 | $0.001535 | 0.04% | Spot | Percentage | 最近 |
| 132 |
Thunder Token
|
TT/BTC | $124,516 | $0.021615 | 0.04% | Spot | Percentage | 最近 |
| 133 |
QuadrantProtocol
|
EQUAD/ETH | $123,952 | $0.003162 | 0.04% | Spot | Percentage | 最近 |
| 134 |
Remme
|
REM/BTC | $123,389 | $0.006718 | 0.04% | Spot | Percentage | 最近 |
| 135 |
TurtleCoin
|
TRTL/ETH | $120,908 | $0.000136 | 0.04% | Spot | Percentage | 最近 |
| 136 |
Pundi X
|
NPXS/BTC | $119,384 | $0.000878 | 0.04% | Spot | Percentage | 最近 |
| 137 |
Celer Network
|
CELR/ETH | $118,323 | $0.019246 | 0.04% | Spot | Percentage | 最近 |
| 138 |
Blockcloud
|
BLOC/ETH | $115,186 | $0.020247 | 0.04% | Spot | Percentage | 最近 |
| 139 |
Egretia
|
EGT/ETH | $113,452 | $0.015704 | 0.03% | Spot | Percentage | 最近 |
| 140 |
Own
|
CHX/ETH | $112,103 | $0.131085 | 0.03% | Spot | Percentage | 最近 |
| 141 |
Celer Network
|
CELR/BTC | $109,138 | $0.019055 | 0.03% | Spot | Percentage | 最近 |
| 142 |
SCRL
|
SCRL/ETH | $107,102 | $0.079584 | 0.03% | Spot | Percentage | 最近 |
| 143 |
Cardstack
|
CARD/BTC | $106,998 | $0.000741 | 0.03% | Spot | Percentage | 最近 |
| 144 |
Liquidity Network
|
LQD/ETH | $105,464 | $0.045902 | 0.03% | Spot | Percentage | 最近 |
| 145 |
Skrumble Network
|
SKM/ETH | $104,459 | $0.005714 | 0.03% | Spot | Percentage | 最近 |
| 146 |
PalletOne
|
PTN/ETH | $98,572 | $0.008170 | 0.03% | Spot | Percentage | 最近 |
| 147 |
GoNetwork
|
GOT/ETH | $93,695 | $0.010146 | 0.03% | Spot | Percentage | 最近 |
| 148 |
TRAXIA
|
TMT/BTC | $92,964 | $0.003255 | 0.03% | Spot | Percentage | 最近 |
| 149 |
LocalCoinSwap
|
LCS/BTC | $92,603 | $0.022505 | 0.03% | Spot | Percentage | 最近 |
| 150 |
USD Coin
|
USDC/ETH | $92,596 | $0.983862 | 0.03% | Spot | Percentage | 最近 |
| 151 |
Paxos Standard Token
|
PAX/BTC | $90,462 | $0.999634 | 0.03% | Spot | Percentage | 最近 |
| 152 |
CoTrader
|
COT/ETH | $90,313 | $0.000065 | 0.03% | Spot | Percentage | 最近 |
| 153 |
DUO Network Token
|
DUO/BTC | $88,093 | $0.391986 | 0.03% | Spot | Percentage | 最近 |
| 154 |
Essentia
|
ESS/ETH | $88,001 | $0.001537 | 0.03% | Spot | Percentage | 最近 |
| 155 |
Zilliqa
|
ZIL/BTC | $84,169 | $0.026318 | 0.03% | Spot | Percentage | 最近 |
| 156 |
USD Coin
|
USDC/USDT | $84,066 | $0.989538 | 0.03% | Spot | Percentage | 最近 |
| 157 |
Gemini Dollar
|
GUSD/BTC | $83,767 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 158 |
Phantasma
|
SOUL/BTC | $83,332 | $0.070399 | 0.03% | Spot | Percentage | 最近 |
| 159 |
LTO Network
|
LTO/USDT | $82,690 | $0.153925 | 0.03% | Spot | Percentage | 最近 |
| 160 |
Sentinel Protocol
|
UPP/ETH | $78,214 | $0.026339 | 0.02% | Spot | Percentage | 最近 |
| 161 |
Thunder Token
|
TT/ETH | $77,499 | $0.021081 | 0.02% | Spot | Percentage | 最近 |
| 162 |
TOP
|
TOP/USDT | $77,040 | $0.007298 | 0.02% | Spot | Percentage | 最近 |
| 163 |
Sharder
|
SS/BTC | $76,354 | $0.005580 | 0.02% | Spot | Percentage | 最近 |
| 164 |
Storiqa
|
STQ/ETH | $75,013 | $0.000137 | 0.02% | Spot | Percentage | 最近 |
| 165 |
nOS
|
NOS/BTC | $73,493 | $0.038687 | 0.02% | Spot | Percentage | 最近 |
| 166 |
THETA
|
THETA/BTC | $71,722 | $0.104251 | 0.02% | Spot | Percentage | 最近 |
| 167 |
Matic Network
|
MATIC/ETH | $71,470 | $0.023938 | 0.02% | Spot | Percentage | 最近 |
| 168 |
Ubex
|
UBEX/BTC | $70,675 | $0.000895 | 0.02% | Spot | Percentage | 最近 |
| 169 |
0xcert
|
ZXC/BTC | $70,364 | $0.002660 | 0.02% | Spot | Percentage | 最近 |
| 170 |
Zebi
|
ZCO/BTC | $70,072 | $0.008742 | 0.02% | Spot | Percentage | 最近 |
| 171 |
Ubex
|
UBEX/ETH | $69,631 | $0.000895 | 0.02% | Spot | Percentage | 最近 |
| 172 |
Ether Zero
|
ETZ/BTC | $69,288 | $0.276855 | 0.02% | Spot | Percentage | 最近 |
| 173 |
Constellation
|
DAG/ETH | $68,964 | $0.004582 | 0.02% | Spot | Percentage | 最近 |
| 174 |
YGGDRASH
|
YEED/ETH | $67,538 | $0.000462 | 0.02% | Spot | Percentage | 最近 |
| 175 |
THETA
|
THETA/ETH | $65,863 | $0.104551 | 0.02% | Spot | Percentage | 最近 |
| 176 |
Egretia
|
EGT/BTC | $65,066 | $0.015687 | 0.02% | Spot | Percentage | 最近 |
| 177 |
Aergo
|
AERGO/BTC | $63,452 | $0.181625 | 0.02% | Spot | Percentage | 最近 |
| 178 |
ZEON
|
ZEON/BTC | $61,611 | $0.000498 | 0.02% | Spot | Percentage | 最近 |
| 179 |
Havy
|
HAVY/ETH | $61,325 | $0.000005 | 0.02% | Spot | Percentage | 最近 |
| 180 |
TOP
|
TOP/BTC | $59,099 | $0.007317 | 0.02% | Spot | Percentage | 最近 |
| 181 |
Remme
|
REM/ETH | $58,064 | $0.006827 | 0.02% | Spot | Percentage | 最近 |
| 182 |
Metronome
|
MET/ETH | $56,539 | $1.33 | 0.02% | Spot | Percentage | 最近 |
| 183 |
Yuan Chain Coin
|
YCC/ETH | $55,196 | $0.008064 | 0.02% | Spot | Percentage | 最近 |
| 184 |
Dogecoin
|
DOGE/ETH | $54,944 | $0.003291 | 0.02% | Spot | Percentage | 最近 |
| 185 |
YGGDRASH
|
YEED/BTC | $54,251 | $0.000479 | 0.02% | Spot | Percentage | 最近 |
| 186 |
ARAW
|
ARAW/ETH | $53,859 | $0.000042 | 0.02% | Spot | Percentage | 最近 |
| 187 |
Silent Notary
|
SNTR/BTC | $53,494 | $0.000020 | 0.02% | Spot | Percentage | 最近 |
| 188 |
Skrumble Network
|
SKM/BTC | $53,053 | $0.005887 | 0.02% | Spot | Percentage | 最近 |
| 189 |
Storiqa
|
STQ/BTC | $52,975 | $0.000138 | 0.02% | Spot | Percentage | 最近 |
| 190 |
Aeternity
|
AE/USDT | $52,002 | $0.525508 | 0.02% | Spot | Percentage | 最近 |
| 191 |
Zilliqa
|
ZIL/ETH | $51,235 | $0.026178 | 0.02% | Spot | Percentage | 最近 |
| 192 |
Humaniq
|
HMQ/BTC | $50,824 | $0.009021 | 0.02% | Spot | Percentage | 最近 |
| 193 |
ShowHand
|
HAND/ETH | $49,970 | $5.5e-07 | 0.02% | Spot | Percentage | 最近 |
| 194 |
Phantasma
|
SOUL/ETH | $49,308 | $0.069421 | 0.01% | Spot | Percentage | 最近 |
| 195 |
Blockchain Quotations Index Token
|
BQT/ETH | $48,733 | $0.019981 | 0.01% | Spot | Percentage | 最近 |
| 196 |
QuadrantProtocol
|
EQUAD/BTC | $48,525 | $0.003070 | 0.01% | Spot | Percentage | 最近 |
| 197 |
eosDAC
|
EOSDAC/ETH | $48,094 | $0.012105 | 0.01% | Spot | Percentage | 最近 |
| 198 |
Morpheus.Network
|
MRPH/BTC | $47,963 | $0.168512 | 0.01% | Spot | Percentage | 最近 |
| 199 |
Ankr Network
|
ANKR/BTC | $47,764 | $0.010682 | 0.01% | Spot | Percentage | 最近 |
| 200 |
SiaCashCoin
|
SCC18/ETH | $45,887 | $0.000056 | 0.01% | Spot | Percentage | 最近 |
| 201 |
Truegame
|
TGAME/ETH | $45,281 | $0.007654 | 0.01% | Spot | Percentage | 最近 |
| 202 |
Spectrum
|
SPT/ETH | $44,777 | $0.000083 | 0.01% | Spot | Percentage | 最近 |
| 203 |
Waletoken
|
WTN/ETH | $44,583 | $0.000004 | 0.01% | Spot | Percentage | 最近 |
| 204 |
Herbalist Token
|
HERB/ETH | $44,382 | $0.000019 | 0.01% | Spot | Percentage | 最近 |
| 205 |
Pundi X NEM
|
NPXSXEM/BTC | $44,102 | $0.000847 | 0.01% | Spot | Percentage | 最近 |
| 206 |
Ocean Protocol
|
OCEAN/ETH | $43,729 | $0.036918 | 0.01% | Spot | Percentage | 最近 |
| 207 |
Cardstack
|
CARD/ETH | $43,512 | $0.000778 | 0.01% | Spot | Percentage | 最近 |
| 208 |
DUO Network Token
|
DUO/ETH | $43,488 | $0.397022 | 0.01% | Spot | Percentage | 最近 |
| 209 |
eosDAC
|
EOSDAC/BTC | $43,255 | $0.012090 | 0.01% | Spot | Percentage | 最近 |
| 210 |
Aeternity
|
AE/BTC | $43,210 | $0.519951 | 0.01% | Spot | Percentage | 最近 |
| 211 |
AXE
|
AXE/USDT | $43,014 | $0.391162 | 0.01% | Spot | Percentage | 最近 |
| 212 |
nDEX
|
NDX/ETH | $42,618 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 213 |
TOP
|
TOP/ETH | $42,454 | $0.007240 | 0.01% | Spot | Percentage | 最近 |
| 214 |
ZB
|
ZB/ETH | $42,238 | $0.332973 | 0.01% | Spot | Percentage | 最近 |
| 215 |
Bionic
|
BNC/ETH | $41,378 | $0.000039 | 0.01% | Spot | Percentage | 最近 |
| 216 |
Aergo
|
AERGO/ETH | $41,046 | $0.179148 | 0.01% | Spot | Percentage | 最近 |
| 217 |
Micromines
|
MICRO/ETH | $40,875 | $0.000001 | 0.01% | Spot | Percentage | 最近 |
| 218 |
BitTorrent
|
BTT/ETH | $39,084 | $0.001420 | 0.01% | Spot | Percentage | 最近 |
| 219 |
Elysian
|
ELY/ETH | $39,068 | $0.002003 | 0.01% | Spot | Percentage | 最近 |
| 220 |
Apex
|
CPX/ETH | $37,797 | $0.011053 | 0.01% | Spot | Percentage | 最近 |
| 221 |
0xcert
|
ZXC/ETH | $37,116 | $0.002707 | 0.01% | Spot | Percentage | 最近 |
| 222 |
Decentralized Asset Trading Platform
|
DATP/ETH | $36,975 | $0.000005 | 0.01% | Spot | Percentage | 最近 |
| 223 |
FUTURAX
|
FTXT/ETH | $36,767 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 224 |
OneLedger
|
OLT/ETH | $36,427 | $0.003878 | 0.01% | Spot | Percentage | 最近 |
| 225 |
Apex
|
CPX/BTC | $36,057 | $0.011439 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Rublix
|
RBLX/BTC | $35,823 | $0.237237 | 0.01% | Spot | Percentage | 最近 |
| 227 |
Alphacat
|
ACAT/BTC | $35,632 | $0.000486 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Master Contract Token
|
MCT/ETH | $35,491 | $0.001098 | 0.01% | Spot | Percentage | 最近 |
| 229 |
Peculium
|
PCL/ETH | $35,359 | $0.001677 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Pundi X
|
NPXS/ETH | $34,711 | $0.000874 | 0.01% | Spot | Percentage | 最近 |
| 231 |
QASH
|
QASH/ETH | $34,544 | $0.152478 | 0.01% | Spot | Percentage | 最近 |
| 232 |
PalletOne
|
PTN/BTC | $34,038 | $0.007812 | 0.01% | Spot | Percentage | 最近 |
| 233 |
USD Coin
|
USDC/BTC | $33,960 | $0.992008 | 0.01% | Spot | Percentage | 最近 |
| 234 |
ZB
|
ZB/BTC | $33,936 | $0.358786 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Master Contract Token
|
MCT/BTC | $32,286 | $0.001146 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Ankr Network
|
ANKR/ETH | $32,279 | $0.010261 | 0.01% | Spot | Percentage | 最近 |
| 237 |
QASH
|
QASH/BTC | $32,069 | $0.150191 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Hyperion
|
HYN/BTC | $31,855 | $0.079327 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Sentinel Protocol
|
UPP/BTC | $30,853 | $0.025853 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Ocean Protocol
|
OCEAN/BTC | $30,774 | $0.035755 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Bezant
|
BZNT/BTC | $30,517 | $0.020088 | 0.01% | Spot | Percentage | 最近 |
| 242 |
Scorum Coins
|
SCR/ETH | $30,039 | $0.018980 | 0.01% | Spot | Percentage | 最近 |
| 243 |
Nimiq
|
NIM/USDT | $29,744 | $0.001566 | 0.01% | Spot | Percentage | 最近 |
| 244 |
eXPerience Chain
|
XPC/USDT | $29,316 | $0.000019 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Zenswap Network Token
|
ZNT/ETH | $28,753 | $0.000005 | 0.01% | Spot | Percentage | 最近 |
| 246 |
Constellation
|
DAG/BTC | $28,157 | $0.004484 | 0.01% | Spot | Percentage | 最近 |
| 247 |
OWNDATA
|
OWN/ETH | $27,997 | $0.000075 | 0.01% | Spot | Percentage | 最近 |
| 248 |
AiLink Token
|
ALI/ETH | $27,814 | $0.000063 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Essentia
|
ESS/BTC | $27,667 | $0.001574 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Bezant
|
BZNT/ETH | $27,560 | $0.020994 | 0.01% | Spot | Percentage | 最近 |
| 251 |
XMax
|
XMX/ETH | $27,503 | $0.000368 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Sparkpoint
|
SRK/BTC | $27,456 | $0.000083 | 0.01% | Spot | Percentage | 最近 |
| 253 |
KingXChain
|
KXC/ETH | $27,250 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 254 |
Time New Bank
|
TNB/ETH | $26,736 | $0.005935 | 0.01% | Spot | Percentage | 最近 |
| 255 |
0x
|
ZRX/BTC | $26,626 | $0.363900 | 0.01% | Spot | Percentage | 最近 |
| 256 |
XMax
|
XMX/BTC | $26,553 | $0.000384 | 0.01% | Spot | Percentage | 最近 |
| 257 |
0xBitcoin
|
0xBTC/ETH | $26,476 | $0.225544 | 0.01% | Spot | Percentage | 最近 |
| 258 |
NEM
|
XEM/ETH | $26,357 | $0.093724 | 0.01% | Spot | Percentage | 最近 |
| 259 |
DPRating
|
RATING/ETH | $26,180 | $0.000451 | 0.01% | Spot | Percentage | 最近 |
| 260 |
ZEON
|
ZEON/USDT | $26,127 | $0.000520 | 0.01% | Spot | Percentage | 最近 |
| 261 |
BANKEX
|
BKX/BTC | $26,058 | $0.023435 | 0.01% | Spot | Percentage | 最近 |
| 262 |
SophiaTX
|
SPHTX/ETH | $25,997 | $0.005829 | 0.01% | Spot | Percentage | 最近 |
| 263 |
MidasProtocol
|
MAS/ETH | $25,734 | $0.007800 | 0.01% | Spot | Percentage | 最近 |
| 264 |
TERA
|
TERA/USDT | $25,716 | $0.007655 | 0.01% | Spot | Percentage | 最近 |
| 265 |
UGAS
|
UGAS/ETH | $25,610 | $0.198779 | 0.01% | Spot | Percentage | 最近 |
| 266 |
UGAS
|
UGAS/USDT | $25,539 | $0.205448 | 0.01% | Spot | Percentage | 最近 |
| 267 |
CNNS
|
CNNS/ETH | $25,436 | $0.007867 | 0.01% | Spot | Percentage | 最近 |
| 268 |
WaykiChain
|
WICC/ETH | $25,426 | $0.289604 | 0.01% | Spot | Percentage | 最近 |
| 269 |
QunQun
|
QUN/ETH | $25,425 | $0.008591 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Arbidex
|
ABX/ETH | $25,325 | $0.016117 | 0.01% | Spot | Percentage | 最近 |
| 271 |
FSBT API Token
|
FSBT/ETH | $25,249 | $0.061278 | 0.01% | Spot | Percentage | 最近 |
| 272 |
QunQun
|
QUN/BTC | $25,145 | $0.008649 | 0.01% | Spot | Percentage | 最近 |
| 273 |
Metadium
|
META/ETH | $25,120 | $0.045926 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Ontology
|
ONT/ETH | $25,083 | $1.47 | 0.01% | Spot | Percentage | 最近 |
| 275 |
Decentralized Machine Learning
|
DML/ETH | $25,030 | $0.002270 | 0.01% | Spot | Percentage | 最近 |
| 276 |
UGAS
|
UGAS/BTC | $25,019 | $0.209152 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Mainframe
|
MFT/ETH | $25,008 | $0.003417 | 0.01% | Spot | Percentage | 最近 |
| 278 |
QUINADS
|
QUIN/ETH | $24,935 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 279 |
0xBitcoin
|
0xBTC/BTC | $24,920 | $0.219103 | 0.01% | Spot | Percentage | 最近 |
| 280 |
DREP
|
DREP/BTC | $24,699 | $0.003263 | 0.01% | Spot | Percentage | 最近 |
| 281 |
Seele
|
SEELE/BTC | $24,680 | $0.010695 | 0.01% | Spot | Percentage | 最近 |
| 282 |
Blockcloud
|
BLOC/BTC | $24,668 | $0.019703 | 0.01% | Spot | Percentage | 最近 |
| 283 |
Rate3
|
RTE/BTC | $24,643 | $0.002582 | 0.01% | Spot | Percentage | 最近 |
| 284 |
Polymath
|
POLY/BTC | $24,638 | $0.103209 | 0.01% | Spot | Percentage | 最近 |
| 285 |
Fortuna
|
FOTA/ETH | $24,613 | $0.009110 | 0.01% | Spot | Percentage | 最近 |
| 286 |
Waves
|
WAVES/BTC | $24,596 | $2.64 | 0.01% | Spot | Percentage | 最近 |
| 287 |
Seele
|
SEELE/ETH | $24,582 | $0.011007 | 0.01% | Spot | Percentage | 最近 |
| 288 |
Arbidex
|
ABX/BTC | $24,469 | $0.016647 | 0.01% | Spot | Percentage | 最近 |
| 289 |
Enigma
|
ENG/BTC | $24,446 | $0.619087 | 0.01% | Spot | Percentage | 最近 |
| 290 |
Rate3
|
RTE/ETH | $24,316 | $0.002531 | 0.01% | Spot | Percentage | 最近 |
| 291 |
Aditus
|
ADI/ETH | $24,244 | $0.000736 | 0.01% | Spot | Percentage | 最近 |
| 292 |
0x
|
ZRX/ETH | $23,995 | $0.356804 | 0.01% | Spot | Percentage | 最近 |
| 293 |
Aditus
|
ADI/BTC | $23,967 | $0.000833 | 0.01% | Spot | Percentage | 最近 |
| 294 |
Waves
|
WAVES/ETH | $23,932 | $2.50 | 0.01% | Spot | Percentage | 最近 |
| 295 |
IOST
|
IOST/ETH | $23,907 | $0.012778 | 0.01% | Spot | Percentage | 最近 |
| 296 |
TERA
|
TERA/BTC | $23,677 | $0.007557 | 0.01% | Spot | Percentage | 最近 |
| 297 |
Aeternity
|
AE/ETH | $23,666 | $0.518311 | 0.01% | Spot | Percentage | 最近 |
| 298 |
Ethereum Classic
|
ETC/ETH | $23,638 | $8.70 | 0.01% | Spot | Percentage | 最近 |
| 299 |
DPRating
|
RATING/BTC | $23,617 | $0.000456 | 0.01% | Spot | Percentage | 最近 |
| 300 |
CNNS
|
CNNS/USDT | $23,610 | $0.007823 | 0.01% | Spot | Percentage | 最近 |
| 301 |
Tourist Token
|
TOTO/ETH | $23,570 | $0.000007 | 0.01% | Spot | Percentage | 最近 |
| 302 |
All Sports
|
SOC/ETH | $23,565 | $0.006793 | 0.01% | Spot | Percentage | 最近 |
| 303 |
CNNS
|
CNNS/BTC | $23,553 | $0.007998 | 0.01% | Spot | Percentage | 最近 |
| 304 |
Blockchain Quotations Index Token
|
BQT/BTC | $23,492 | $0.020367 | 0.01% | Spot | Percentage | 最近 |
| 305 |
Metronome
|
MET/BTC | $23,317 | $1.30 | 0.01% | Spot | Percentage | 最近 |
| 306 |
Ontology Gas
|
ONG/BTC | $23,292 | $0.443042 | 0.01% | Spot | Percentage | 最近 |
| 307 |
InternationalCryptoX
|
INCX/BTC | $23,284 | $0.000190 | 0.01% | Spot | Percentage | 最近 |
| 308 |
Bigbom
|
BBO/BTC | $23,247 | $0.000905 | 0.01% | Spot | Percentage | 最近 |
| 309 |
Genesis Vision
|
GVT/ETH | $23,179 | $3.65 | 0.01% | Spot | Percentage | 最近 |
| 310 |
CWV Chain
|
CWV/USDT | $23,169 | $0.003656 | 0.01% | Spot | Percentage | 最近 |
| 311 |
Kambria
|
KAT/ETH | $22,966 | $0.002209 | 0.01% | Spot | Percentage | 最近 |
| 312 |
NEM
|
XEM/USDT | $22,958 | $0.093646 | 0.01% | Spot | Percentage | 最近 |
| 313 |
Fivebalance
|
FBN/ETH | $22,922 | $0.000061 | 0.01% | Spot | Percentage | 最近 |
| 314 |
QuarkChain
|
QKC/ETH | $22,908 | $0.022484 | 0.01% | Spot | Percentage | 最近 |
| 315 |
Alphacat
|
ACAT/ETH | $22,805 | $0.000454 | 0.01% | Spot | Percentage | 最近 |
| 316 |
Ontology
|
ONT/BTC | $22,781 | $1.48 | 0.01% | Spot | Percentage | 最近 |
| 317 |
MidasProtocol
|
MAS/BTC | $22,690 | $0.007960 | 0.01% | Spot | Percentage | 最近 |
| 318 |
Couchain
|
COU/ETH | $22,669 | $0.000016 | 0.01% | Spot | Percentage | 最近 |
| 319 |
Metadium
|
META/BTC | $22,654 | $0.047894 | 0.01% | Spot | Percentage | 最近 |
| 320 |
Linfinity
|
LFC/ETH | $22,596 | $0.001288 | 0.01% | Spot | Percentage | 最近 |
| 321 |
Alpha Coin
|
APC/ETH | $22,558 | $0.002325 | 0.01% | Spot | Percentage | 最近 |
| 322 |
Liquidity Network
|
LQD/BTC | $22,466 | $0.046778 | 0.01% | Spot | Percentage | 最近 |
| 323 |
Blockcloud
|
BLOC/USDT | $22,371 | $0.019612 | 0.01% | Spot | Percentage | 最近 |
| 324 |
DREP
|
DREP/ETH | $22,353 | $0.003198 | 0.01% | Spot | Percentage | 最近 |
| 325 |
EchoLink
|
EKO/ETH | $22,349 | $0.003970 | 0.01% | Spot | Percentage | 最近 |
| 326 |
NEM
|
XEM/BTC | $22,330 | $0.094207 | 0.01% | Spot | Percentage | 最近 |
| 327 |
Ethereum Classic
|
ETC/BTC | $22,291 | $8.89 | 0.01% | Spot | Percentage | 最近 |
| 328 |
Merculet
|
MVP/BTC | $22,283 | $0.003430 | 0.01% | Spot | Percentage | 最近 |
| 329 |
BANKEX
|
BKX/ETH | $22,269 | $0.022787 | 0.01% | Spot | Percentage | 最近 |
| 330 |
Mainframe
|
MFT/BTC | $22,221 | $0.003540 | 0.01% | Spot | Percentage | 最近 |
| 331 |
Genesis Vision
|
GVT/BTC | $22,209 | $3.67 | 0.01% | Spot | Percentage | 最近 |
| 332 |
CWV Chain
|
CWV/BTC | $22,146 | $0.003607 | 0.01% | Spot | Percentage | 最近 |
| 333 |
IRISnet
|
IRIS/ETH | $22,079 | $0.074004 | 0.01% | Spot | Percentage | 最近 |
| 334 |
WaykiChain
|
WICC/BTC | $22,078 | $0.295268 | 0.01% | Spot | Percentage | 最近 |
| 335 |
IRISnet
|
IRIS/BTC | $22,067 | $0.075897 | 0.01% | Spot | Percentage | 最近 |
| 336 |
Ontology Gas
|
ONG/ETH | $21,905 | $0.435461 | 0.01% | Spot | Percentage | 最近 |
| 337 |
VITE
|
VITE/ETH | $21,836 | $0.036865 | 0.01% | Spot | Percentage | 最近 |
| 338 |
TERA
|
TERA/ETH | $21,820 | $0.007524 | 0.01% | Spot | Percentage | 最近 |
| 339 |
BitScreener Token
|
BITX/ETH | $21,750 | $0.002599 | 0.01% | Spot | Percentage | 最近 |
| 340 |
Linfinity
|
LFC/BTC | $21,689 | $0.001294 | 0.01% | Spot | Percentage | 最近 |
| 341 |
Contents Protocol
|
CPT/BTC | $21,639 | $0.009342 | 0.01% | Spot | Percentage | 最近 |
| 342 |
Loom Network
|
LOOM/BTC | $21,538 | $0.083884 | 0.01% | Spot | Percentage | 最近 |
| 343 |
CryptoSoul
|
CSOUL/ETH | $21,509 | $0.000294 | 0.01% | Spot | Percentage | 最近 |
| 344 |
OmiseGO
|
OMG/ETH | $21,443 | $2.16 | 0.01% | Spot | Percentage | 最近 |
| 345 |
UChain
|
UCN/BTC | $21,438 | $0.002448 | 0.01% | Spot | Percentage | 最近 |
| 346 |
aelf
|
ELF/ETH | $21,421 | $0.199650 | 0.01% | Spot | Percentage | 最近 |
| 347 |
VikkyToken
|
VIKKY/ETH | $21,329 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 348 |
PKG Token
|
PKG/ETH | $21,329 | $0.000024 | 0.01% | Spot | Percentage | 最近 |
| 349 |
InternationalCryptoX
|
INCX/ETH | $21,253 | $0.000189 | 0.01% | Spot | Percentage | 最近 |
| 350 |
Enigma
|
ENG/ETH | $21,089 | $0.606742 | 0.01% | Spot | Percentage | 最近 |
| 351 |
Hyperion
|
HYN/ETH | $21,088 | $0.079398 | 0.01% | Spot | Percentage | 最近 |
| 352 |
VITE
|
VITE/BTC | $21,060 | $0.037943 | 0.01% | Spot | Percentage | 最近 |
| 353 |
ICON
|
ICX/ETH | $21,003 | $0.367450 | 0.01% | Spot | Percentage | 最近 |
| 354 |
Contents Protocol
|
CPT/USDT | $20,955 | $0.009498 | 0.01% | Spot | Percentage | 最近 |
| 355 |
InterValue
|
INVE/ETH | $20,928 | $0.002476 | 0.01% | Spot | Percentage | 最近 |
| 356 |
EXRNchain
|
EXRN/ETH | $20,765 | $0.000017 | 0.01% | Spot | Percentage | 最近 |
| 357 |
Loom Network
|
LOOM/ETH | $20,731 | $0.082371 | 0.01% | Spot | Percentage | 最近 |
| 358 |
Contents Protocol
|
CPT/ETH | $20,730 | $0.009762 | 0.01% | Spot | Percentage | 最近 |
| 359 |
GoNetwork
|
GOT/BTC | $20,711 | $0.010323 | 0.01% | Spot | Percentage | 最近 |
| 360 |
QuarkChain
|
QKC/BTC | $20,705 | $0.022505 | 0.01% | Spot | Percentage | 最近 |
| 361 |
IRISnet
|
IRIS/USDT | $20,595 | $0.074275 | 0.01% | Spot | Percentage | 最近 |
| 362 |
Parkgene
|
GENE/BTC | $20,543 | $0.000607 | 0.01% | Spot | Percentage | 最近 |
| 363 |
OmiseGO
|
OMG/BTC | $20,272 | $2.18 | 0.01% | Spot | Percentage | 最近 |
| 364 |
Cryptrust
|
CTRT/ETH | $20,225 | $0.000002 | 0.01% | Spot | Percentage | 最近 |
| 365 |
InterValue
|
INVE/USDT | $20,217 | $0.002465 | 0.01% | Spot | Percentage | 最近 |
| 366 |
ICON
|
ICX/BTC | $20,096 | $0.368178 | 0.01% | Spot | Percentage | 最近 |
| 367 |
aelf
|
ELF/BTC | $18,788 | $0.204409 | 0.01% | Spot | Percentage | 最近 |
| 368 |
QuickX Protocol
|
QCX/BTC | $18,507 | $0.091778 | 0.01% | Spot | Percentage | 最近 |
| 369 |
Thunder Token
|
TT/USDT | $18,468 | $0.021249 | 0.01% | Spot | Percentage | 最近 |
| 370 |
IGToken
|
IG/ETH | $18,440 | $0.000058 | 0.01% | Spot | Percentage | 最近 |
| 371 |
IOST
|
IOST/BTC | $18,431 | $0.012648 | 0.01% | Spot | Percentage | 最近 |
| 372 |
BOX Token
|
BOX/ETH | $18,028 | $0.110519 | 0.01% | Spot | Percentage | 最近 |
| 373 |
Helper Search Token
|
HSN/ETH | $17,967 | $0.000002 | 0.01% | Spot | Percentage | 最近 |
| 374 |
MediBit
|
MEDIBIT/ETH | $17,819 | $0.000014 | 0.01% | Spot | Percentage | 最近 |
| 375 |
BOX Token
|
BOX/BTC | $17,283 | $0.103042 | 0.01% | Spot | Percentage | 最近 |
| 376 |
QuickX Protocol
|
QCX/USDT | $16,840 | $0.089236 | 0.01% | Spot | Percentage | 最近 |
| 377 |
DeltaChain
|
DELTA/ETH | $16,542 | $0.000003 | 0.01% | Spot | Percentage | 最近 |
| 378 |
4NEW
|
KWATT/ETH | $14,619 | $0.002659 | 0.00% | Spot | Percentage | 最近 |
| 379 |
OneLedger
|
OLT/BTC | $14,126 | $0.003999 | 0.00% | Spot | Percentage | 最近 |
| 380 |
All Sports
|
SOC/BTC | $13,635 | $0.006882 | 0.00% | Spot | Percentage | 最近 |
| 381 |
Bob's Repair
|
BOB/BTC | $13,125 | $0.002604 | 0.00% | Spot | Percentage | 最近 |
| 382 |
MediBit
|
MEDIBIT/BTC | $12,211 | $0.000015 | 0.00% | Spot | Percentage | 最近 |
| 383 |
SophiaTX
|
SPHTX/BTC | $12,036 | $0.005859 | 0.00% | Spot | Percentage | 最近 |
| 384 |
Emanate
|
EMT/ETH | $11,972 | $0.042011 | 0.00% | Spot | Percentage | 最近 |
| 385 |
Neural Protocol
|
NRP/ETH | $11,854 | $0.000002 | 0.00% | Spot | Percentage | 最近 |
| 386 |
Banca
|
BANCA/ETH | $11,827 | $0.000082 | 0.00% | Spot | Percentage | 最近 |
| 387 |
Time New Bank
|
TNB/BTC | $11,554 | $0.005952 | 0.00% | Spot | Percentage | 最近 |
| 388 |
Tokenbox
|
TBX/ETH | $11,015 | $0.006974 | 0.00% | Spot | Percentage | 最近 |
| 389 |
VENJOCOIN
|
VJC/BTC | $10,648 | $7.90 | 0.00% | Spot | Percentage | 最近 |
| 390 |
Emanate
|
EMT/BTC | $10,208 | $0.041528 | 0.00% | Spot | Percentage | 最近 |
| 391 |
WABnetwork
|
WAB/BTC | $9,608 | $0.000060 | 0.00% | Spot | Percentage | 最近 |
| 392 |
Couchain
|
COU/BTC | $8,406 | $0.000014 | 0.00% | Spot | Percentage | 最近 |
| 393 |
TCASH
|
TCASH/BTC | $6,704 | $0.023156 | 0.00% | Spot | Percentage | 最近 |
| 394 |
Birake
|
BIR/USDT | $6,227 | $0.012696 | 0.00% | Spot | Percentage | 最近 |
| 395 |
X-CASH
|
XCASH/USDT | $6,081 | $0.000035 | 0.00% | Spot | Percentage | 最近 |
| 396 |
Birake
|
BIR/BTC | $5,915 | $0.012638 | 0.00% | Spot | Percentage | 最近 |
| 397 |
Birake
|
BIR/ETH | $5,486 | $0.012758 | 0.00% | Spot | Percentage | 最近 |
| 398 |
Tourist Token
|
TOTO/BTC | $5,283 | $0.000007 | 0.00% | Spot | Percentage | 最近 |
| 399 |
TCASH
|
TCASH/ETH | $4,957 | $0.024771 | 0.00% | Spot | Percentage | 最近 |
| 400 |
FREE Coin
|
FREE/ETH | $3,691 | $1.1e-07 | 0.00% | Spot | Percentage | 最近 |
| 401 |
Eden
|
EDN/BTC | $1,774 | $0.005766 | 0.00% | Spot | Percentage | 最近 |
| 402 |
X-CASH
|
XCASH/BTC | $1,679 | $0.000034 | 0.00% | Spot | Percentage | 最近 |
| 403 |
DAOstack
|
GEN/ETH | $1,110 | $0.191365 | 0.00% | Spot | Percentage | 最近 |
| 404 |
Thingschain
|
TIC/ETH | $607 | $0.000003 | 0.00% | Spot | Percentage | 最近 |
| 405 |
eXPerience Chain
|
XPC/BTC | $494 | $0.000022 | 0.00% | Spot | Percentage | 最近 |
| 406 |
Cyber Movie Chain
|
CMCT/ETH | $470 | $0.000001 | 0.00% | Spot | Percentage | 最近 |
| 407 |
EtherInc
|
ETI/BTC | $233 | $0.000278 | 0.00% | Spot | Percentage | 最近 |
| 408 |
EXRNchain
|
EXRN/BTC | $223 | $0.000018 | 0.00% | Spot | Percentage | 最近 |
| 409 |
Alt.Estate token
|
ALT/BTC | $114 | $0.000285 | 0.00% | Spot | Percentage | 最近 |
| 410 |
Lambda
|
LAMB/BTC | $103 | $0.102856 | 0.00% | Spot | Percentage | 最近 |
| 411 |
Ethereum Gold Project
|
ETGP/BTC | $101 | $0.000018 | 0.00% | Spot | Percentage | 最近 |
| 412 |
EUNOMIA
|
ENTS/ETH | $91 | $0.000007 | 0.00% | Spot | Percentage | 最近 |
| 413 |
BUDDY
|
BUD/BTC | $48 | $0.000067 | 0.00% | Spot | Percentage | 最近 |
| 414 |
DACC
|
DACC/USDT | $7 | $0.000135 | 0.00% | Spot | Percentage | 最近 |
| 415 |
FidexToken
|
FEX/ETH | $2 | $0.000003 | 0.00% | Spot | Percentage | 最近 |
| 416 |
CyberMusic
|
CYMT/ETH | $2 | $0.000002 | 0.00% | Spot | Percentage | 最近 |
| 417 |
Devery
|
EVE/ETH | $1 | $0.003640 | 0.00% | Spot | Percentage | 最近 |
| 418 |
Devery
|
EVE/BTC | $1 | $0.003627 | 0.00% | Spot | Percentage | 最近 |
| 419 |
EchoLink
|
EKO/BTC | $0 | $0.004092 | 0.00% | Spot | Percentage | 最近 |
| 420 |
ATN
|
ATN/BTC | $0 | $0.079048 | 0.00% | Spot | Percentage | 最近 |
| 421 |
RChain
|
RHOC/BTC | $0 | $0.030689 | 0.00% | Spot | Percentage | 最近 |
| 422 |
Lambda
|
LAMB/USDT | $0 | $0.101310 | 0.00% | Spot | Percentage | 最近 |
| 423 |
CWV Chain
|
CWV/ETH | $0 | $0.018513 | 0.00% | Spot | Percentage | 最近 |
| 424 |
SRCOIN
|
SRCOIN/ETH | $0 | $0.000429 | 0.00% | Spot | Percentage | 最近 |
| 425 |
TravelNote
|
TVNT/BTC | $0 | $0.012834 | 0.00% | Spot | Percentage | 最近 |
| 426 |
RChain
|
RHOC/ETH | $0 | $0.029009 | 0.00% | Spot | Percentage | 最近 |
| 427 |
Lambda
|
LAMB/ETH | $0 | $0.106472 | 0.00% | Spot | Percentage | 最近 |
| 428 |
CMITCOIN
|
CMIT/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | 最近 |
| 429 |
ATN
|
ATN/ETH | $0 | $0.103838 | 0.00% | Spot | Percentage | 最近 |
| 430 |
HashNet BitEco
|
HNB/USDT | $0 | $0.040119 | 0.00% | Spot | Percentage | 最近 |
| 431 |
DAOstack
|
GEN/BTC | $0 | $0.206455 | 0.00% | Spot | Percentage | 最近 |
| 432 |
Playgroundz
|
IOG/USDT | $0 | $0.089065 | 0.00% | Spot | Percentage | 最近 |
| 433 |
Boltt Coin
|
BOLTT/ETH | $0 | $3.70 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 113047.272858 | 2.372e-05 | 最近 |
| 2 | 0XBTC/ETH | 119784.810733 | 0.00080931 | 最近 |
| 3 | ACTP/BTC | 35446000.0 | 3e-10 | 最近 |
| 4 | AMT/ETH | 1752194755.86 | 5.32e-08 | 最近 |
| 5 | AQX/ETH | 665140.237643 | 0.00013373 | 最近 |
| 6 | ARPA/BTC | 394451.117597 | 6.5308e-06 | 最近 |
| 7 | ARPA/ETH | 420515.484253 | 0.0002147938 | 最近 |
| 8 | ATOM/HTB | 37571.3946978 | 1158.78 | 最近 |
| 9 | AXA/USDT | 7445015.99406 | 0.027289 | 最近 |
| 10 | BCHIP/ETH | 790000.0 | 2.8e-09 | 最近 |
| 11 | BEAM/HTB | 204465.782827 | 223.16 | 最近 |
| 12 | BHD/BTC | 3484.02793447 | 0.00332094 | 最近 |
| 13 | BHD/ETH | 4775.46836544 | 0.11700433 | 最近 |
| 14 | BHD/USDT | 6357.13702016 | 31.7309 | 最近 |
| 15 | BLACK/EOS | 6410424.70247 | 0.00052041 | 最近 |
| 16 | BLACK/ETH | 5639280.4591 | 1.418e-05 | 最近 |
| 17 | BLACK/USDT | 6220667.19433 | 0.003777 | 最近 |
| 18 | BOB/HTB | 6392732.95122 | 0.41 | 最近 |
| 19 | BOLD/BTC | 57993399.8832 | 1.113e-07 | 最近 |
| 20 | BOLD/ETH | 64843720.4568 | 3.8547e-06 | 最近 |
| 21 | BOOL/BTC | 3674614.06621 | 2.59e-08 | 最近 |
| 22 | BOOL/ETH | 3726614.95264 | 8.941e-07 | 最近 |
| 23 | BST/USDT | 67594077.4468 | 0.02308 | 最近 |
| 24 | BTC/USD | 145.683959219 | 9137.71 | 最近 |
| 25 | BTCB/ETH | 1297276200.0 | 1e-09 | 最近 |
| 26 | CCP/ETH | 134896.08715 | 0.00062146 | 最近 |
| 27 | CCP/USDT | 129840.843062 | 0.154985 | 最近 |
| 28 | CHR/BTC | 245685.333409 | 1.06395e-05 | 最近 |
| 29 | CHR/ETH | 241756.10137 | 0.00035178 | 最近 |
| 30 | CNP/ETH | 374350997.514 | 2.84e-08 | 最近 |
| 31 | DCNT/BTC | 343.529929825 | 5.7e-05 | 最近 |
| 32 | DCP/BTC | 649636.434602 | 2.89e-06 | 最近 |
| 33 | DCP/ETH | 946233.974044 | 9.705e-05 | 最近 |
| 34 | DCP/USDT | 997375.120871 | 0.025912 | 最近 |
| 35 | DICE/BTC | 87785211.2195 | 1.763e-07 | 最近 |
| 36 | DICE/EOS | 15979390.5349 | 0.00023125 | 最近 |
| 37 | DICE/USDT | 87588906.0224 | 0.001604 | 最近 |
| 38 | DKYC/BTC | 803423.97563 | 1.8835e-06 | 最近 |
| 39 | DKYC/ETH | 702957.417048 | 5.83683e-05 | 最近 |
| 40 | DOT/BTC | 2661.59375502 | 0.013585 | 最近 |
| 41 | DOT/ETH | 2664.61915523 | 0.464955 | 最近 |
| 42 | DOT/HTB | 2059.71327207 | 20866.33 | 最近 |
| 43 | DOT/USDT | 7604.91295368 | 124.9384 | 最近 |
| 44 | ECP/BTC | 60315046.0555 | 3.3826e-06 | 最近 |
| 45 | EOSDAC/EOS | 1727413.72472 | 0.00166925 | 最近 |
| 46 | ETH/USD | 4437.29281423 | 265.23 | 最近 |
| 47 | ETT/USDT | 137526168.813 | 0.258326 | 最近 |
| 48 | ETZ/HTB | 174957.636917 | 45.67 | 最近 |
| 49 | EUBC/ETH | 3811934.33113 | 1.908e-05 | 最近 |
| 50 | EXPO/ETH | 2376.11492608 | 0.00010485 | 最近 |
| 51 | FDS/BTC | 976299.81387 | 2.3172e-06 | 最近 |
| 52 | FDS/ETH | 1026378.48145 | 8.2294e-05 | 最近 |
| 53 | FDS/USDT | 1073522.04711 | 0.020103 | 最近 |
| 54 | FOR/BTC | 700167.282419 | 3.6074e-06 | 最近 |
| 55 | FOR/ETH | 630965.260361 | 0.0001220735 | 最近 |
| 56 | FOR/USDT | 653441.531327 | 0.032959 | 最近 |
| 57 | FX/BTC | 22591.3804582 | 7.333e-05 | 最近 |
| 58 | FX/ETH | 1.0 | 0.00215775 | 最近 |
| 59 | FXP/ETH | 6339734.88177 | 7.9e-07 | 最近 |
| 60 | GAIC/ETH | 14377.4003917 | 0.0055313204 | 最近 |
| 61 | GARDA/TOM | 331796666.539 | 9.68e-06 | 最近 |
| 62 | GLAD/ETH | 895005.794815 | 0.00010454 | 最近 |
| 63 | GMCI/ETH | 13829619.0476 | 2.1e-09 | 最近 |
| 64 | GOD/BTC | 8549.57926002 | 0.00013068 | 最近 |
| 65 | GOD/ETH | 10592.453615 | 0.00467776 | 最近 |
| 66 | GOD/USDT | 10358.8480928 | 1.2463 | 最近 |
| 67 | GRIN/HTB | 62231.6527465 | 1032.64 | 最近 |
| 68 | GUSS/BTC | 17370668.6542 | 9.34e-08 | 最近 |
| 69 | GUSS/ETH | 16226984.0328 | 3.0683e-06 | 最近 |
| 70 | GXI/BTC | 39297758.9056 | 9e-08 | 最近 |
| 71 | HDS/BTC | 8899214.44613 | 1.188e-07 | 最近 |
| 72 | HDS/ETH | 8663019.96986 | 4.1503e-06 | 最近 |
| 73 | HDS/USDT | 7971428.1121 | 0.001124 | 最近 |
| 74 | HTB/BTC | 280008540.464 | 6.552e-07 | 最近 |
| 75 | HTB/ETH | 302195438.952 | 2.22421e-05 | 最近 |
| 76 | HTB/USD | 8162728.60336 | 0.005776 | 最近 |
| 77 | HTB/USDT | 348363448.523 | 0.006042 | 最近 |
| 78 | HTN/BTC | 46966746.7534 | 4.647e-07 | 最近 |
| 79 | HTN/ETH | 8298023.11094 | 1.5814e-05 | 最近 |
| 80 | IQ/ETH | 2524776.88024 | 4.503e-05 | 最近 |
| 81 | IRISA/TOM | 379501.280429 | 0.011001 | 最近 |
| 82 | IX/BTC | 2269730.02798 | 1.0401e-06 | 最近 |
| 83 | IX/ETH | 2533870.77282 | 3.40932e-05 | 最近 |
| 84 | JHB/ETH | 596311.831778 | 0.00434141 | 最近 |
| 85 | JIC/ETH | 7521168.91938 | 1.104e-05 | 最近 |
| 86 | JMT/USDT | 45116.4285714 | 0.0014 | 最近 |
| 87 | LC/BTC | 92518734.9153 | 7.44e-08 | 最近 |
| 88 | LC/EOS | 33012747.5881 | 9.625e-05 | 最近 |
| 89 | LC/ETH | 493078124.972 | 2.5447e-06 | 最近 |
| 90 | LC/HTB | 69102921.7088 | 0.1154 | 最近 |
| 91 | LC/USDT | 643018228.55 | 0.00069095 | 最近 |
| 92 | LOOMA/TOM | 258478.910287 | 0.012214 | 最近 |
| 93 | LOTO/BTC | 208792781.726 | 1.17e-08 | 最近 |
| 94 | LOTO/ETH | 216427267.404 | 3.9e-07 | 最近 |
| 95 | LST/USDT | 66723596.0292 | 0.00283332 | 最近 |
| 96 | LUD/BTC | 3303308.22222 | 7.911e-07 | 最近 |
| 97 | LUD/ETH | 3631513.64336 | 2.52264e-05 | 最近 |
| 98 | LUNA/BTC | 3219.61030979 | 0.00082862 | 最近 |
| 99 | LUNA/ETH | 3280.45270838 | 0.02436283 | 最近 |
| 100 | MCTP/ETH | 8051051.54367 | 1.11436e-05 | 最近 |
| 101 | MCTP/USDT | 8212829.73946 | 0.002917 | 最近 |
| 102 | MGC/BTC | 28052.6196846 | 7.991e-05 | 最近 |
| 103 | MGC/ETH | 371982.380002 | 0.0024665 | 最近 |
| 104 | MIX/BTC | 2862203.69626 | 3.2152e-06 | 最近 |
| 105 | MIX/ETH | 5976011.60283 | 0.0001047431 | 最近 |
| 106 | MIX/USDT | 7565248.80559 | 0.027885 | 最近 |
| 107 | MMDA/USDT | 1497664.2 | 1e-05 | 最近 |
| 108 | NEW/USDT | 217005204.277 | 0.004202 | 最近 |
| 109 | NEXO/HTB | 1227848.40855 | 17.4813 | 最近 |
| 110 | NOVA/BTC | 701288031.57 | 2.58e-08 | 最近 |
| 111 | NOVA/ETH | 1843445115.25 | 8.64e-07 | 最近 |
| 112 | OLTA/TOM | 6042604.97327 | 0.00058894 | 最近 |
| 113 | OMGA/TOM | 9906.28886541 | 0.33281 | 最近 |
| 114 | ORS/BTC | 3181666.23895 | 9.5e-07 | 最近 |
| 115 | ORS/ETH | 2929450.7503 | 3.089e-05 | 最近 |
| 116 | OSC/BTC | 6712231.2792 | 1.61155e-05 | 最近 |
| 117 | OSC/USDT | 3005325.80885 | 0.149391 | 最近 |
| 118 | OWN/HTB | 317149143.75 | 0.0128 | 最近 |
| 119 | PAI/BTC | 1408939.10621 | 1.61e-06 | 最近 |
| 120 | PAI/ETH | 1367533.03916 | 5.311e-05 | 最近 |
| 121 | PLG/ETH | 1395127796.57 | 4.67e-08 | 最近 |
| 122 | POCC/BTC | 11321171.6479 | 1.3211e-06 | 最近 |
| 123 | PTA/BTC | 170298.128442 | 1.42671e-05 | 最近 |
| 124 | PTA/USDT | 164440.278686 | 0.132834 | 最近 |
| 125 | QCH/HTB | 1352493.58787 | 20.77 | 最近 |
| 126 | QDAO/USDT | 19803.0907264 | 2.8371 | 最近 |
| 127 | QOB/USDT | 229111121.616 | 0.009981 | 最近 |
| 128 | QT/BTC | 242970.309301 | 9.0876e-06 | 最近 |
| 129 | QT/ETH | 662723.205318 | 0.0003091418 | 最近 |
| 130 | QT/USDT | 522581.519179 | 0.08358 | 最近 |
| 131 | RB/ETH | 8703695.10361 | 1.081e-05 | 最近 |
| 132 | RBT/USD | 7196414.32828 | 0.002839 | 最近 |
| 133 | REL/ETH | 6337172804.01 | 7.24e-08 | 最近 |
| 134 | REO/ETH | 2099331211.61 | 5.46e-08 | 最近 |
| 135 | REO/HTB | 3698.00251385 | 0.002347 | 最近 |
| 136 | RISK/ETH | 646156710.087 | 9.76e-08 | 最近 |
| 137 | SCC/ETH | 335.0 | 3.4e-07 | 最近 |
| 138 | SEAD/ETH | 33003132.7734 | 1.53e-06 | 最近 |
| 139 | SRH/ETH | 35901957.6615 | 2.369e-06 | 最近 |
| 140 | SSN/ETH | 3370973729.42 | 3.267e-07 | 最近 |
| 141 | SWL/ETH | 6895161634.15 | 3.28e-08 | 最近 |
| 142 | SWM/HTB | 595472.206729 | 22.59 | 最近 |
| 143 | TAT/ETH | 17326316.9781 | 5.03e-06 | 最近 |
| 144 | TOR/USDT | 4951859.66194 | 0.003878 | 最近 |
| 145 | TRY/BTC | 2377518.18977 | 9.638e-07 | 最近 |
| 146 | TRY/ETH | 2252332.91534 | 3.31436e-05 | 最近 |
| 147 | USDQ/USDT | 12758.8843104 | 1.0194 | 最近 |
| 148 | USDT/USD | 1135751.82776 | 0.981 | 最近 |
| 149 | VOLLAR/HTB | 152317.548194 | 487.43 | 最近 |
| 150 | XCASH/HTB | 135655504.146 | 0.006151 | 最近 |
| 151 | XLAB/BTC | 12029926.1566 | 8.3e-07 | 最近 |
| 152 | XLAB/ETH | 8586367.58936 | 2.35e-05 | 最近 |
| 153 | XLAB/USDT | 8416.55510367 | 0.014999 | 最近 |
| 154 | XLM/BTC | 240784.120086 | 1.399e-05 | 最近 |
| 155 | XLM/ETH | 365831.765266 | 0.00047803 | 最近 |
| 156 | XLM/USDT | 477494.956257 | 0.130991 | 最近 |
| 157 | XTM/ETH | 59977888.8889 | 9e-10 | 最近 |
| 158 | YTNB/ETH | 4659692.69775 | 0.0015229674 | 最近 |
| 159 | YTNB/USDT | 2163074.21829 | 0.416514 | 最近 |
| 160 | ZPAY/ETH | 50267136.2993 | 1.52e-06 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
