加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Hotbit Hotbit

$624,466,781 USD
61,360 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USDT $242,818,313 $10114.82 38.88% Spot Percentage 最近
2 Ethereum ETH/USDT $55,326,989 $185.31 8.86% Spot Percentage 最近
3 Cosmos ATOM/USDT $43,715,861 $2.65 7.00% Spot Percentage 最近
4 Ethereum ETH/BTC $30,144,412 $186.39 4.83% Spot Percentage 最近
5 Cosmos ATOM/ETH $19,981,581 $2.68 3.20% Spot Percentage 最近
6 Beam BEAM/USDT $16,726,415 $1.25 2.68% Spot Percentage 最近
7 Beam BEAM/BTC $16,155,990 $1.23 2.59% Spot Percentage 最近
8 Beam BEAM/ETH $15,816,003 $1.23 2.53% Spot Percentage 最近
9 Cosmos ATOM/BTC $13,665,813 $2.67 2.19% Spot Percentage 最近
10 Litecoin LTC/BTC $13,293,861 $73.77 2.13% Spot Percentage 最近
11 EOS EOS/BTC $11,956,018 $3.51 1.91% Spot Percentage 最近
12 Algorand ALGO/BTC $10,449,175 $0.574686 1.67% Spot Percentage 最近
13 Algorand ALGO/ETH $9,950,681 $0.575185 1.59% Spot Percentage 最近
14 Algorand ALGO/USDT $9,860,733 $0.565120 1.58% Spot Percentage 最近
15 Grin GRIN/BTC $8,830,609 $2.49 1.41% Spot Percentage 最近
16 Bitcoin Cash BCH/USDT $8,477,114 $301.12 1.36% Spot Percentage 最近
17 Grin GRIN/ETH $8,439,577 $2.50 1.35% Spot Percentage 最近
18 EOS EOS/ETH $8,383,863 $3.49 1.34% Spot Percentage 最近
19 Grin GRIN/USDT $8,213,175 $2.49 1.32% Spot Percentage 最近
20 EOS EOS/USDT $8,194,119 $3.51 1.31% Spot Percentage 最近
21 Litecoin LTC/ETH $6,740,777 $74.29 1.08% Spot Percentage 最近
22 V-Dimension VOLLAR/USDT $4,219,534 $1.96 0.68% Spot Percentage 最近
23 Nexo NEXO/ETH $2,527,236 $0.077200 0.40% Spot Percentage 最近
24 Reserve Rights RSR/BTC $1,689,761 $0.002815 0.27% Spot Percentage 最近
25 FOIN FOIN/BTC $1,580,554 $1535.36 0.25% Spot Percentage 最近
26 V-Dimension VOLLAR/ETH $1,507,259 $1.97 0.24% Spot Percentage 最近
27 XRP XRP/ETH $1,414,038 $0.265673 0.23% Spot Percentage 最近
28 BUMO BU/ETH $1,371,160 $0.014809 0.22% Spot Percentage 最近
29 V-Dimension VOLLAR/BTC $1,367,183 $1.97 0.22% Spot Percentage 最近
30 XRP XRP/BTC $1,319,088 $0.267120 0.21% Spot Percentage 最近
31 Nexo NEXO/BTC $1,283,513 $0.075446 0.21% Spot Percentage 最近
32 Bitcoin Cash BCH/BTC $1,125,645 $302.25 0.18% Spot Percentage 最近
33 Bitcoin Cash BCH/ETH $1,119,802 $297.93 0.18% Spot Percentage 最近
34 TrueUSD TUSD/USDT $1,095,365 $0.995471 0.18% Spot Percentage 最近
35 Quant QNT/BTC $1,067,091 $6.46 0.17% Spot Percentage 最近
36 BUMO BU/BTC $1,050,953 $0.015354 0.17% Spot Percentage 最近
37 Quant QNT/ETH $958,290 $6.48 0.15% Spot Percentage 最近
38 Newton NEW/BTC $889,662 $0.002699 0.14% Spot Percentage 最近
39 Newton NEW/ETH $850,184 $0.002639 0.14% Spot Percentage 最近
40 Paxos Standard Token PAX/ETH $840,890 $1.00 0.13% Spot Percentage 最近
41 Endor Protocol EDR/ETH $840,755 $0.006473 0.13% Spot Percentage 最近
42 TrueUSD TUSD/ETH $830,226 $1.01 0.13% Spot Percentage 最近
43 Paxos Standard Token PAX/USDT $829,059 $0.994227 0.13% Spot Percentage 最近
44 Pundi X NEM NPXSXEM/ETH $813,532 $0.000441 0.13% Spot Percentage 最近
45 AXE AXE/USDT $768,242 $1.50 0.12% Spot Percentage 最近
46 BOMB BOMB/ETH $756,886 $4.94 0.12% Spot Percentage 最近
47 Nexo NEXO/USDT $756,040 $0.074961 0.12% Spot Percentage 最近
48 TomoChain TOMO/BTC $638,764 $0.454000 0.10% Spot Percentage 最近
49 Polkadot [IOU] DOT/USDT $571,688 $124.02 0.09% Spot Percentage 最近
50 V-ID VIDT/BTC $571,199 $0.151532 0.09% Spot Percentage 最近
51 Sentinel SENT/BTC $553,901 $0.003962 0.09% Spot Percentage 最近
52 AXE AXE/BTC $553,824 $1.54 0.09% Spot Percentage 最近
53 ImageCoin IMG/USDT $548,686 $0.336587 0.09% Spot Percentage 最近
54 Lition LIT/BTC $454,252 $0.090294 0.07% Spot Percentage 最近
55 Sentinel SENT/ETH $453,136 $0.004124 0.07% Spot Percentage 最近
56 WHEN Token WHEN/BTC $411,301 $0.008634 0.07% Spot Percentage 最近
57 Reserve Rights RSR/ETH $393,384 $0.002796 0.06% Spot Percentage 最近
58 AXE AXE/ETH $392,321 $1.51 0.06% Spot Percentage 最近
59 Pundi X NEM NPXSXEM/BTC $375,050 $0.000432 0.06% Spot Percentage 最近
60 Bitcoin SV BSV/BTC $357,614 $128.36 0.06% Spot Percentage 最近
61 Force Protocol FOR/ETH $353,066 $0.036613 0.06% Spot Percentage 最近
62 Bitcoin SV BSV/ETH $340,968 $123.74 0.05% Spot Percentage 最近
63 TrueUSD TUSD/BTC $337,455 $1.01 0.05% Spot Percentage 最近
64 Bitcoin SV BSV/USDT $336,465 $128.90 0.05% Spot Percentage 最近
65 Endor Protocol EDR/BTC $333,825 $0.006711 0.05% Spot Percentage 最近
66 TomoChain TOMO/ETH $326,997 $0.460391 0.05% Spot Percentage 最近
67 Dero DERO/BTC $308,299 $0.827816 0.05% Spot Percentage 最近
68 Bigbom BBO/ETH $303,738 $0.001085 0.05% Spot Percentage 最近
69 Super Zero SERO/USDT $280,565 $0.122903 0.04% Spot Percentage 最近
70 ImageCoin IMG/BTC $274,325 $0.341959 0.04% Spot Percentage 最近
71 Bob's Repair BOB/ETH $273,494 $0.001448 0.04% Spot Percentage 最近
72 TERA TERA/BTC $261,266 $0.008998 0.04% Spot Percentage 最近
73 Gemini Dollar GUSD/USDT $254,529 $0.985926 0.04% Spot Percentage 最近
74 Ocean Protocol OCEAN/BTC $237,953 $0.017365 0.04% Spot Percentage 最近
75 Tolar TOL/ETH $235,850 $0.006190 0.04% Spot Percentage 最近
76 Gemini Dollar GUSD/ETH $233,030 $0.996378 0.04% Spot Percentage 最近
77 IONChain IONC/ETH $230,870 $0.009826 0.04% Spot Percentage 最近
78 Fusion FSN/ETH $225,383 $0.766255 0.04% Spot Percentage 最近
79 Ontology ONT/ETH $222,611 $0.740531 0.04% Spot Percentage 最近
80 Egretia EGT/ETH $215,337 $0.022055 0.03% Spot Percentage 最近
81 ImageCoin IMG/ETH $208,834 $0.339906 0.03% Spot Percentage 最近
82 Ontology ONT/BTC $207,375 $0.741245 0.03% Spot Percentage 最近
83 Egretia EGT/BTC $198,093 $0.022572 0.03% Spot Percentage 最近
84 TOP TOP/USDT $191,744 $0.003414 0.03% Spot Percentage 最近
85 Tratok TRAT/ETH $186,465 $0.006026 0.03% Spot Percentage 最近
86 Fusion FSN/BTC $186,194 $0.768393 0.03% Spot Percentage 最近
87 Lition LIT/ETH $183,922 $0.092215 0.03% Spot Percentage 最近
88 EvenCoin EVN/ETH $168,918 $0.024732 0.03% Spot Percentage 最近
89 Constellation DAG/ETH $165,071 $0.003921 0.03% Spot Percentage 最近
90 QChi QCH/ETH $160,479 $0.036265 0.03% Spot Percentage 最近
91 EvenCoin EVN/BTC $156,808 $0.025522 0.03% Spot Percentage 最近
92 Dogecoin DOGE/BTC $147,589 $0.002611 0.02% Spot Percentage 最近
93 Polkadot [IOU] DOT/BTC $144,546 $123.75 0.02% Spot Percentage 最近
94 HyperQuant HQT/ETH $127,104 $0.000739 0.02% Spot Percentage 最近
95 ChainX PCX/USDT $126,959 $7.13 0.02% Spot Percentage 最近
96 All Sports SOC/BTC $126,157 $0.009151 0.02% Spot Percentage 最近
97 TRON TRX/ETH $124,735 $0.016934 0.02% Spot Percentage 最近
98 Zebi ZCO/ETH $123,714 $0.004124 0.02% Spot Percentage 最近
99 Skrumble Network SKM/ETH $118,022 $0.004535 0.02% Spot Percentage 最近
100 ChainX PCX/BTC $112,746 $7.18 0.02% Spot Percentage 最近
101 Super Zero SERO/ETH $111,564 $0.124416 0.02% Spot Percentage 最近
102 Matic Network MATIC/BTC $110,523 $0.015323 0.02% Spot Percentage 最近
103 ChainX PCX/ETH $107,976 $7.14 0.02% Spot Percentage 最近
104 ICE ROCK MINING ROCK2/ETH $103,967 $0.087501 0.02% Spot Percentage 最近
105 TERA TERA/USDT $102,748 $0.009025 0.02% Spot Percentage 最近
106 Super Zero SERO/BTC $101,926 $0.123600 0.02% Spot Percentage 最近
107 Nimiq NIM/BTC $98,471 $0.000586 0.02% Spot Percentage 最近
108 Ocean Protocol OCEAN/ETH $96,543 $0.017304 0.02% Spot Percentage 最近
109 Data Transaction Token SCRL/ETH $93,827 $0.050335 0.02% Spot Percentage 最近
110 BitTorrent BTT/USDT $92,699 $0.000604 0.01% Spot Percentage 最近
111 Prometeus PROM/BTC $90,678 $0.395851 0.01% Spot Percentage 最近
112 HOQU HQX/BTC $90,159 $0.004372 0.01% Spot Percentage 最近
113 Oasis City OSC/BTC $89,814 $0.033743 0.01% Spot Percentage 最近
114 Swarm SWM/ETH $88,073 $0.049373 0.01% Spot Percentage 最近
115 Paxos Standard Token PAX/BTC $87,366 $0.995676 0.01% Spot Percentage 最近
116 USD Coin USDC/USDT $81,947 $0.978702 0.01% Spot Percentage 最近
117 Gemini Dollar GUSD/BTC $81,155 $1.00 0.01% Spot Percentage 最近
118 USD Coin USDC/ETH $80,455 $0.981164 0.01% Spot Percentage 最近
119 V Systems VSYS/ETH $78,028 $0.189035 0.01% Spot Percentage 最近
120 Prometeus PROM/ETH $75,409 $0.391817 0.01% Spot Percentage 最近
121 Abyss Token ABYSS/ETH $71,413 $0.013210 0.01% Spot Percentage 最近
122 Big Bang Game Coin BBGC/USDT $70,702 $0.001544 0.01% Spot Percentage 最近
123 YGGDRASH YEED/ETH $67,663 $0.000441 0.01% Spot Percentage 最近
124 THETA THETA/BTC $66,549 $0.117237 0.01% Spot Percentage 最近
125 ZelCash ZEL/BTC $66,331 $0.114491 0.01% Spot Percentage 最近
126 BitTorrent BTT/BTC $65,951 $0.000616 0.01% Spot Percentage 最近
127 Sentinel SENT/USDT $63,893 $0.003984 0.01% Spot Percentage 最近
128 TurtleCoin TRTL/ETH $57,247 $0.000050 0.01% Spot Percentage 最近
129 Origo OGO/BTC $57,158 $0.026844 0.01% Spot Percentage 最近
130 Polkadot [IOU] DOT/ETH $56,953 $124.06 0.01% Spot Percentage 最近
131 Skrumble Network SKM/BTC $55,827 $0.004375 0.01% Spot Percentage 最近
132 Bob's Repair BOB/BTC $54,220 $0.001424 0.01% Spot Percentage 最近
133 Seele SEELE/ETH $52,327 $0.022363 0.01% Spot Percentage 最近
134 ARAW ARAW/ETH $51,728 $0.000014 0.01% Spot Percentage 最近
135 Matic Network MATIC/ETH $51,323 $0.015065 0.01% Spot Percentage 最近
136 CoTrader COT/ETH $51,028 $0.000018 0.01% Spot Percentage 最近
137 Holo HOT/ETH $50,714 $0.000789 0.01% Spot Percentage 最近
138 Oasis City OSC/USDT $49,336 $0.033559 0.01% Spot Percentage 最近
139 TOP TOP/BTC $49,303 $0.003503 0.01% Spot Percentage 最近
140 TOP TOP/ETH $48,983 $0.003462 0.01% Spot Percentage 最近
141 COVA COVA/ETH $47,369 $0.000955 0.01% Spot Percentage 最近
142 Hashgard GARD/ETH $46,453 $0.000048 0.01% Spot Percentage 最近
143 Nimiq NIM/ETH $46,068 $0.000610 0.01% Spot Percentage 最近
144 Morpheus.Network MRPH/ETH $44,643 $0.185721 0.01% Spot Percentage 最近
145 Dero DERO/USDT $44,182 $0.833095 0.01% Spot Percentage 最近
146 Dusk Network DUSK/BTC $43,942 $0.191672 0.01% Spot Percentage 最近
147 LTO Network LTO/BTC $43,362 $0.076279 0.01% Spot Percentage 最近
148 Sentivate SNTVT/ETH $42,027 $0.001461 0.01% Spot Percentage 最近
149 TERA TERA/ETH $41,599 $0.009061 0.01% Spot Percentage 最近
150 Webcoin WEB/ETH $41,486 $0.002486 0.01% Spot Percentage 最近
151 Truegame TGAME/ETH $40,324 $0.004593 0.01% Spot Percentage 最近
152 Ubex UBEX/ETH $39,512 $0.000619 0.01% Spot Percentage 最近
153 Ubex UBEX/BTC $39,437 $0.000620 0.01% Spot Percentage 最近
154 BitTorrent BTT/ETH $37,480 $0.000605 0.01% Spot Percentage 最近
155 Holo HOT/BTC $36,818 $0.000801 0.01% Spot Percentage 最近
156 eXPerience Chain XPC/USDT $35,298 $0.000014 0.01% Spot Percentage 最近
157 V Systems VSYS/BTC $34,989 $0.188774 0.01% Spot Percentage 最近
158 Cardstack CARD/BTC $33,603 $0.000479 0.01% Spot Percentage 最近
159 IONChain IONC/BTC $33,495 $0.009752 0.01% Spot Percentage 最近
160 Apex CPX/ETH $32,550 $0.006581 0.01% Spot Percentage 最近
161 ZelCash ZEL/ETH $32,467 $0.115507 0.01% Spot Percentage 最近
162 Pundi X NPXS/ETH $32,354 $0.000415 0.01% Spot Percentage 最近
163 Fantom FTM/ETH $31,753 $0.014242 0.01% Spot Percentage 最近
164 IoTeX IOTX/ETH $31,169 $0.004452 0.00% Spot Percentage 最近
165 USD Coin USDC/BTC $30,910 $0.993338 0.00% Spot Percentage 最近
166 BANKEX BKX/ETH $30,457 $0.004910 0.00% Spot Percentage 最近
167 Yuan Chain Coin YCC/ETH $30,279 $0.009849 0.00% Spot Percentage 最近
168 Sentivate SNTVT/BTC $29,753 $0.001447 0.00% Spot Percentage 最近
169 UChain UCN/ETH $29,440 $0.000603 0.00% Spot Percentage 最近
170 XMax XMX/BTC $27,825 $0.001861 0.00% Spot Percentage 最近
171 Fetch FET/USDT $27,059 $0.063289 0.00% Spot Percentage 最近
172 PalletOne PTN/ETH $26,789 $0.004889 0.00% Spot Percentage 最近
173 Fortuna FOTA/ETH $26,587 $0.003514 0.00% Spot Percentage 最近
174 Metadium META/BTC $26,163 $0.009558 0.00% Spot Percentage 最近
175 Unibright UBT/ETH $26,155 $0.011010 0.00% Spot Percentage 最近
176 Silent Notary SNTR/ETH $25,896 $0.000005 0.00% Spot Percentage 最近
177 DeepCloud AI DEEP/ETH $25,644 $0.057982 0.00% Spot Percentage 最近
178 IoTeX IOTX/BTC $24,935 $0.004381 0.00% Spot Percentage 最近
179 Phantasma SOUL/BTC $24,910 $0.049010 0.00% Spot Percentage 最近
180 Waves WAVES/BTC $24,365 $1.16 0.00% Spot Percentage 最近
181 DeepCloud AI DEEP/USDT $24,297 $0.058462 0.00% Spot Percentage 最近
182 Aergo AERGO/ETH $24,250 $0.084027 0.00% Spot Percentage 最近
183 XMax XMX/ETH $24,170 $0.001873 0.00% Spot Percentage 最近
184 Tourist Token TOTO/ETH $24,005 $0.000008 0.00% Spot Percentage 最近
185 Cryptrust CTRT/ETH $23,672 $0.000002 0.00% Spot Percentage 最近
186 Swarm SWM/USDT $23,613 $0.048170 0.00% Spot Percentage 最近
187 DeepCloud AI DEEP/BTC $23,549 $0.058874 0.00% Spot Percentage 最近
188 Spectrum SPT/ETH $23,548 $0.000022 0.00% Spot Percentage 最近
189 QuadrantProtocol EQUAD/BTC $23,542 $0.001889 0.00% Spot Percentage 最近
190 QuadrantProtocol EQUAD/ETH $23,359 $0.001899 0.00% Spot Percentage 最近
191 Sharder SS/ETH $23,304 $0.002931 0.00% Spot Percentage 最近
192 Cyber Movie Chain CMCT/ETH $23,274 $0.000001 0.00% Spot Percentage 最近
193 Aergo AERGO/BTC $23,258 $0.085007 0.00% Spot Percentage 最近
194 Enigma ENG/BTC $23,178 $0.385162 0.00% Spot Percentage 最近
195 Phantasma SOUL/ETH $23,175 $0.049241 0.00% Spot Percentage 最近
196 PKG Token PKG/ETH $23,140 $0.000015 0.00% Spot Percentage 最近
197 BOLT BOLT/BTC $23,119 $0.005274 0.00% Spot Percentage 最近
198 Bionic BNC/ETH $23,100 $0.000037 0.00% Spot Percentage 最近
199 Ethereum Classic ETC/BTC $23,063 $5.65 0.00% Spot Percentage 最近
200 DUO Network Token DUO/BTC $23,043 $0.211703 0.00% Spot Percentage 最近
201 QunQun QUN/BTC $23,032 $0.010371 0.00% Spot Percentage 最近
202 IRISnet IRIS/USDT $23,012 $0.025291 0.00% Spot Percentage 最近
203 Fivebalance FBN/ETH $22,993 $0.000052 0.00% Spot Percentage 最近
204 IGToken IG/ETH $22,988 $0.000059 0.00% Spot Percentage 最近
205 Kambria KAT/BTC $22,959 $0.001157 0.00% Spot Percentage 最近
206 ICON ICX/ETH $22,933 $0.193182 0.00% Spot Percentage 最近
207 Decentralized Machine Learning DML/ETH $22,857 $0.001159 0.00% Spot Percentage 最近
208 Ankr ANKR/ETH $22,846 $0.004486 0.00% Spot Percentage 最近
209 ICON ICX/BTC $22,833 $0.186277 0.00% Spot Percentage 最近
210 Aditus ADI/BTC $22,819 $0.001153 0.00% Spot Percentage 最近
211 LTO Network LTO/ETH $22,780 $0.076776 0.00% Spot Percentage 最近
212 InterValue INVE/ETH $22,757 $0.000847 0.00% Spot Percentage 最近
213 Pundi X NPXS/BTC $22,757 $0.000406 0.00% Spot Percentage 最近
214 THETA THETA/ETH $22,741 $0.122029 0.00% Spot Percentage 最近
215 Metronome MET/ETH $22,696 $0.655814 0.00% Spot Percentage 最近
216 Master Contract Token MCT/BTC $22,641 $0.000431 0.00% Spot Percentage 最近
217 Alphacat ACAT/ETH $22,606 $0.000262 0.00% Spot Percentage 最近
218 IRISnet IRIS/BTC $22,526 $0.025424 0.00% Spot Percentage 最近
219 Blockcloud BLOC/USDT $22,517 $0.005576 0.00% Spot Percentage 最近
220 NOIA Network NOIA/BTC $22,501 $0.032976 0.00% Spot Percentage 最近
221 Aeternity AE/ETH $22,491 $0.232397 0.00% Spot Percentage 最近
222 CWV Chain CWV/USDT $22,476 $0.001660 0.00% Spot Percentage 最近
223 Own CHX/BTC $22,462 $0.094969 0.00% Spot Percentage 最近
224 Ethereum Classic ETC/ETH $22,453 $5.60 0.00% Spot Percentage 最近
225 Contents Protocol CPT/ETH $22,381 $0.003264 0.00% Spot Percentage 最近
226 Bigbom BBO/BTC $22,361 $0.001097 0.00% Spot Percentage 最近
227 IRISnet IRIS/ATOM $22,284 $0.026139 0.00% Spot Percentage 最近
228 BUDDY BUD/ETH $22,277 $0.000018 0.00% Spot Percentage 最近
229 Herbalist Token HERB/ETH $22,267 $0.000008 0.00% Spot Percentage 最近
230 OmiseGO OMG/BTC $22,263 $1.16 0.00% Spot Percentage 最近
231 Alphacat ACAT/BTC $22,249 $0.000255 0.00% Spot Percentage 最近
232 QunQun QUN/ETH $22,239 $0.010193 0.00% Spot Percentage 最近
233 aelf ELF/ETH $22,195 $0.080911 0.00% Spot Percentage 最近
234 Constellation DAG/BTC $22,184 $0.004276 0.00% Spot Percentage 最近
235 Blockchain Quotations Index Token BQT/ETH $22,182 $0.013186 0.00% Spot Percentage 最近
236 Polymath POLY/BTC $22,179 $0.037290 0.00% Spot Percentage 最近
237 Celer Network CELR/USDT $22,177 $0.008259 0.00% Spot Percentage 最近
238 IRISnet IRIS/ETH $22,161 $0.026227 0.00% Spot Percentage 最近
239 0x ZRX/ETH $22,159 $0.161963 0.00% Spot Percentage 最近
240 Master Contract Token MCT/ETH $22,158 $0.000422 0.00% Spot Percentage 最近
241 Jarvis+ JAR/BTC $22,142 $0.007044 0.00% Spot Percentage 最近
242 Sentinel Protocol UPP/BTC $22,137 $0.011795 0.00% Spot Percentage 最近
243 Rublix RBLX/BTC $22,098 $0.214341 0.00% Spot Percentage 最近
244 NEM XEM/ETH $22,090 $0.052753 0.00% Spot Percentage 最近
245 Fetch FET/ETH $22,090 $0.063094 0.00% Spot Percentage 最近
246 Metadium META/ETH $22,088 $0.009485 0.00% Spot Percentage 最近
247 Fetch FET/BTC $22,060 $0.063810 0.00% Spot Percentage 最近
248 Elysian ELY/ETH $22,057 $0.000845 0.00% Spot Percentage 最近
249 Eden EDN/ETH $22,044 $0.003194 0.00% Spot Percentage 最近
250 Waletoken WTN/ETH $22,042 $0.000002 0.00% Spot Percentage 最近
251 Jarvis+ JAR/ETH $22,033 $0.007296 0.00% Spot Percentage 最近
252 FUTURAX FTXT/ETH $22,032 $0.000003 0.00% Spot Percentage 最近
253 QASH QASH/BTC $22,025 $0.104018 0.00% Spot Percentage 最近
254 Linfinity LFC/BTC $22,024 $0.000491 0.00% Spot Percentage 最近
255 CNNS CNNS/ETH $22,020 $0.006777 0.00% Spot Percentage 最近
256 eosDAC EOSDAC/ETH $22,017 $0.004636 0.00% Spot Percentage 最近
257 VikkyToken VIKKY/ETH $21,982 $0.000002 0.00% Spot Percentage 最近
258 DREP DREP/BTC $21,978 $0.002897 0.00% Spot Percentage 最近
259 nOS NOS/BTC $21,961 $0.025827 0.00% Spot Percentage 最近
260 WaykiChain WICC/BTC $21,937 $0.147639 0.00% Spot Percentage 最近
261 0xBitcoin 0xBTC/BTC $21,919 $0.204173 0.00% Spot Percentage 最近
262 OneLedger OLT/ATOM $21,907 $0.005742 0.00% Spot Percentage 最近
263 MGC Token MGC/BTC $21,873 $0.039555 0.00% Spot Percentage 最近
264 UChain UCN/BTC $21,867 $0.000821 0.00% Spot Percentage 最近
265 ZB ZB/BTC $21,860 $0.356184 0.00% Spot Percentage 最近
266 ARPA Chain ARPA/BTC $21,856 $0.027016 0.00% Spot Percentage 最近
267 Contents Protocol CPT/USDT $21,839 $0.003208 0.00% Spot Percentage 最近
268 Ankr ANKR/BTC $21,837 $0.004529 0.00% Spot Percentage 最近
269 Thunder Token TT/USDT $21,836 $0.003656 0.00% Spot Percentage 最近
270 SiaCashCoin SCC18/ETH $21,830 $0.000026 0.00% Spot Percentage 最近
271 nOS NOS/ETH $21,826 $0.026410 0.00% Spot Percentage 最近
272 UGAS UGAS/ETH $21,823 $0.091723 0.00% Spot Percentage 最近
273 NEM XEM/USDT $21,806 $0.053670 0.00% Spot Percentage 最近
274 DREP DREP/ETH $21,790 $0.002911 0.00% Spot Percentage 最近
275 Ontology Gas ONG/ETH $21,757 $0.172866 0.00% Spot Percentage 最近
276 Remme REM/BTC $21,724 $0.004585 0.00% Spot Percentage 最近
277 VITE VITE/BTC $21,719 $0.020539 0.00% Spot Percentage 最近
278 QUINADS QUIN/ETH $21,717 $0.000003 0.00% Spot Percentage 最近
279 Origo OGO/ETH $21,710 $0.027099 0.00% Spot Percentage 最近
280 EXRNchain EXRN/ETH $21,671 $0.000016 0.00% Spot Percentage 最近
281 InterValue INVE/USDT $21,663 $0.000849 0.00% Spot Percentage 最近
282 Celer Network CELR/BTC $21,655 $0.008366 0.00% Spot Percentage 最近
283 EchoLink EKO/ETH $21,644 $0.002838 0.00% Spot Percentage 最近
284 MidasProtocol MAS/ETH $21,635 $0.004757 0.00% Spot Percentage 最近
285 Merculet MVP/ETH $21,630 $0.001055 0.00% Spot Percentage 最近
286 MGC Token MGC/ETH $21,625 $0.038954 0.00% Spot Percentage 最近
287 Remme REM/ETH $21,593 $0.004561 0.00% Spot Percentage 最近
288 Essentia ESS/BTC $21,571 $0.000723 0.00% Spot Percentage 最近
289 Tokenbox TBX/ETH $21,568 $0.004459 0.00% Spot Percentage 最近
290 Mainframe MFT/ETH $21,559 $0.000987 0.00% Spot Percentage 最近
291 ZB ZB/ETH $21,539 $0.350298 0.00% Spot Percentage 最近
292 Peculium PCL/BTC $21,531 $0.000694 0.00% Spot Percentage 最近
293 NEM XEM/BTC $21,530 $0.053992 0.00% Spot Percentage 最近
294 Mainframe MFT/BTC $21,527 $0.000988 0.00% Spot Percentage 最近
295 Seele SEELE/BTC $21,511 $0.023183 0.00% Spot Percentage 最近
296 WaykiChain WICC/ETH $21,509 $0.145346 0.00% Spot Percentage 最近
297 IoTeX IOTX/USDT $21,500 $0.004492 0.00% Spot Percentage 最近
298 IOST IOST/ETH $21,434 $0.008306 0.00% Spot Percentage 最近
299 QuickX Protocol QCX/USDT $21,412 $0.044948 0.00% Spot Percentage 最近
300 0xBitcoin 0xBTC/ETH $21,396 $0.200673 0.00% Spot Percentage 最近
301 Force Protocol FOR/BTC $21,395 $0.036551 0.00% Spot Percentage 最近
302 Essentia ESS/ETH $21,389 $0.000704 0.00% Spot Percentage 最近
303 DUO Network Token DUO/ETH $21,381 $0.209629 0.00% Spot Percentage 最近
304 Alpha Coin APC/ETH $21,380 $0.000279 0.00% Spot Percentage 最近
305 YGGDRASH YEED/BTC $21,356 $0.000435 0.00% Spot Percentage 最近
306 Loom Network LOOM/BTC $21,356 $0.030097 0.00% Spot Percentage 最近
307 Loom Network LOOM/ETH $21,342 $0.029889 0.00% Spot Percentage 最近
308 OmiseGO OMG/ATOM $21,318 $1.15 0.00% Spot Percentage 最近
309 VITE VITE/ETH $21,318 $0.020368 0.00% Spot Percentage 最近
310 All Sports SOC/ETH $21,312 $0.009129 0.00% Spot Percentage 最近
311 WEBN token WEBN/ETH $21,308 $0.000009 0.00% Spot Percentage 最近
312 Rate3 RTE/ETH $21,299 $0.001634 0.00% Spot Percentage 最近
313 Force Protocol FOR/USDT $21,291 $0.035561 0.00% Spot Percentage 最近
314 Polymath POLY/ETH $21,287 $0.037133 0.00% Spot Percentage 最近
315 QASH QASH/ETH $21,270 $0.102547 0.00% Spot Percentage 最近
316 Kambria KAT/ETH $21,255 $0.001147 0.00% Spot Percentage 最近
317 UGAS UGAS/USDT $21,247 $0.091443 0.00% Spot Percentage 最近
318 Scorum Coins SCR/ETH $21,245 $0.007070 0.00% Spot Percentage 最近
319 Celer Network CELR/ETH $21,242 $0.008276 0.00% Spot Percentage 最近
320 Sentinel Protocol UPP/ETH $21,235 $0.011693 0.00% Spot Percentage 最近
321 BOLT BOLT/ETH $21,188 $0.005224 0.00% Spot Percentage 最近
322 Ether Zero ETZ/ETH $21,155 $0.062855 0.00% Spot Percentage 最近
323 Enigma ENG/ETH $21,150 $0.383909 0.00% Spot Percentage 最近
324 Blockcloud BLOC/BTC $21,138 $0.005471 0.00% Spot Percentage 最近
325 CWV Chain CWV/BTC $21,132 $0.001669 0.00% Spot Percentage 最近
326 Havy HAVY/ETH $21,124 $0.000002 0.00% Spot Percentage 最近
327 Unibright UBT/BTC $21,112 $0.011388 0.00% Spot Percentage 最近
328 Genesis Vision GVT/ETH $21,102 $1.16 0.00% Spot Percentage 最近
329 UGAS UGAS/BTC $21,084 $0.090599 0.00% Spot Percentage 最近
330 BOLT BOLT/USDT $21,083 $0.005038 0.00% Spot Percentage 最近
331 NOIA Network NOIA/USDT $21,073 $0.033098 0.00% Spot Percentage 最近
332 LTO Network LTO/USDT $21,033 $0.077707 0.00% Spot Percentage 最近
333 Zilliqa ZIL/ETH $21,018 $0.008064 0.00% Spot Percentage 最近
334 Storiqa STQ/ETH $21,005 $0.000061 0.00% Spot Percentage 最近
335 ARPA Chain ARPA/ETH $20,989 $0.027235 0.00% Spot Percentage 最近
336 Liquidity Network LQD/BTC $20,989 $0.029488 0.00% Spot Percentage 最近
337 BitScreener Token BITX/ETH $20,969 $0.003879 0.00% Spot Percentage 最近
338 DPRating RATING/ETH $20,938 $0.000310 0.00% Spot Percentage 最近
339 SophiaTX SPHTX/ETH $20,904 $0.001625 0.00% Spot Percentage 最近
340 Zilliqa ZIL/BTC $20,865 $0.008236 0.00% Spot Percentage 最近
341 TRAXIA TMT/ETH $20,841 $0.001915 0.00% Spot Percentage 最近
342 QuarkChain QKC/ETH $20,831 $0.013290 0.00% Spot Percentage 最近
343 Dogecoin DOGE/ETH $20,798 $0.002604 0.00% Spot Percentage 最近
344 CryptoSoul CSOUL/ETH $20,789 $0.000218 0.00% Spot Percentage 最近
345 Bezant BZNT/ETH $20,788 $0.009198 0.00% Spot Percentage 最近
346 Metronome MET/BTC $20,777 $0.651156 0.00% Spot Percentage 最近
347 Hashgard GARD/ATOM $20,762 $0.000047 0.00% Spot Percentage 最近
348 Morpheus.Network MRPH/BTC $20,754 $0.191361 0.00% Spot Percentage 最近
349 Loom Network LOOM/ATOM $20,717 $0.030042 0.00% Spot Percentage 最近
350 Peculium PCL/ETH $20,673 $0.000734 0.00% Spot Percentage 最近
351 Liquidity Network LQD/ETH $20,609 $0.029677 0.00% Spot Percentage 最近
352 Blockcloud BLOC/ETH $20,607 $0.005574 0.00% Spot Percentage 最近
353 0xcert ZXC/BTC $20,597 $0.001096 0.00% Spot Percentage 最近
354 Time New Bank TNB/ETH $20,590 $0.002797 0.00% Spot Percentage 最近
355 Contents Protocol CPT/BTC $20,589 $0.003286 0.00% Spot Percentage 最近
356 Swarm SWM/BTC $20,559 $0.049111 0.00% Spot Percentage 最近
357 GoNetwork GOT/ETH $20,559 $0.005723 0.00% Spot Percentage 最近
358 Arbidex ABX/ETH $20,509 $0.010227 0.00% Spot Percentage 最近
359 0xcert ZXC/ETH $20,471 $0.001080 0.00% Spot Percentage 最近
360 Thunder Token TT/ETH $20,447 $0.003646 0.00% Spot Percentage 最近
361 Hyperion HYN/ETH $20,412 $0.060772 0.00% Spot Percentage 最近
362 GoWithMi GMAT/ETH $20,397 $0.003259 0.00% Spot Percentage 最近
363 FSBT API Token FSBT/ETH $20,389 $0.052969 0.00% Spot Percentage 最近
364 Rate3 RTE/BTC $20,362 $0.001656 0.00% Spot Percentage 最近
365 Thunder Token TT/BTC $20,246 $0.003632 0.00% Spot Percentage 最近
366 OmiseGO OMG/ETH $20,221 $1.16 0.00% Spot Percentage 最近
367 Ether Zero ETZ/BTC $20,216 $0.062533 0.00% Spot Percentage 最近
368 Blockchain Quotations Index Token BQT/BTC $20,214 $0.013422 0.00% Spot Percentage 最近
369 OWNDATA OWN/ETH $20,209 $0.000051 0.00% Spot Percentage 最近
370 Nimiq NIM/USDT $20,179 $0.000602 0.00% Spot Percentage 最近
371 Aeternity AE/BTC $20,058 $0.228881 0.00% Spot Percentage 最近
372 Waves WAVES/ETH $19,942 $1.18 0.00% Spot Percentage 最近
373 Ontology Gas ONG/BTC $19,937 $0.173465 0.00% Spot Percentage 最近
374 MidasProtocol MAS/BTC $19,764 $0.004870 0.00% Spot Percentage 最近
375 Genesis Vision GVT/BTC $19,742 $1.16 0.00% Spot Percentage 最近
376 Own CHX/ETH $19,740 $0.096984 0.00% Spot Percentage 最近
377 Aditus ADI/ETH $19,722 $0.001092 0.00% Spot Percentage 最近
378 0x ZRX/BTC $19,707 $0.164518 0.00% Spot Percentage 最近
379 Merculet MVP/BTC $19,490 $0.001049 0.00% Spot Percentage 最近
380 MediBit MEDIBIT/ETH $19,488 $0.000007 0.00% Spot Percentage 最近
381 Fantom FTM/BTC $19,363 $0.014236 0.00% Spot Percentage 最近
382 CMITCOIN CMIT/BTC $19,139 $0.000008 0.00% Spot Percentage 最近
383 Arbidex ABX/BTC $19,058 $0.010270 0.00% Spot Percentage 最近
384 Hyperion HYN/BTC $18,976 $0.061153 0.00% Spot Percentage 最近
385 TRON TRX/BTC $18,752 $0.016879 0.00% Spot Percentage 最近
386 Neural Protocol NRP/ETH $18,648 $0.000002 0.00% Spot Percentage 最近
387 COVA COVA/BTC $18,356 $0.000954 0.00% Spot Percentage 最近
388 Q DAO Governance token v1.0 QDAO/ETH $17,767 $55.56 0.00% Spot Percentage 最近
389 aelf ELF/BTC $17,407 $0.080835 0.00% Spot Percentage 最近
390 OneLedger OLT/ETH $17,313 $0.005680 0.00% Spot Percentage 最近
391 Cardstack CARD/ETH $17,163 $0.000473 0.00% Spot Percentage 最近
392 DPRating RATING/BTC $16,957 $0.000315 0.00% Spot Percentage 最近
393 Graft GRFT/BTC $16,820 $0.002228 0.00% Spot Percentage 最近
394 BOX Token BOX/BTC $15,984 $0.040774 0.00% Spot Percentage 最近
395 4NEW KWATT/ETH $15,949 $0.000720 0.00% Spot Percentage 最近
396 DeltaChain DELTA/ETH $15,915 $0.000001 0.00% Spot Percentage 最近
397 USDQ USDQ/USDT $15,744 $0.994691 0.00% Spot Percentage 最近
398 BOX Token BOX/ETH $15,524 $0.060329 0.00% Spot Percentage 最近
399 CARAT CARAT/ETH $15,461 $0.350076 0.00% Spot Percentage 最近
400 CARAT CARAT/BTC $15,125 $0.348456 0.00% Spot Percentage 最近
401 Thingschain TIC/ETH $15,010 $0.000001 0.00% Spot Percentage 最近
402 Bitcoin BTC/USDQ $15,010 $10108.16 0.00% Spot Percentage 最近
403 Aeternity AE/USDT $14,570 $0.232150 0.00% Spot Percentage 最近
404 WinStars.live WNL/BTC $13,938 $0.075754 0.00% Spot Percentage 最近
405 Q DAO Governance token v1.0 QDAO/BTC $13,545 $56.81 0.00% Spot Percentage 最近
406 Hashgard GARD/BTC $13,538 $0.000047 0.00% Spot Percentage 最近
407 CNNS CNNS/BTC $13,060 $0.006914 0.00% Spot Percentage 最近
408 CNNS CNNS/USDT $12,720 $0.006870 0.00% Spot Percentage 最近
409 Couchain COU/ETH $12,524 $0.000007 0.00% Spot Percentage 最近
410 QuarkChain QKC/BTC $12,515 $0.013320 0.00% Spot Percentage 最近
411 Ethereum ETH/USDQ $12,175 $185.15 0.00% Spot Percentage 最近
412 QuickX Protocol QCX/BTC $11,847 $0.044246 0.00% Spot Percentage 最近
413 Banca BANCA/ETH $10,864 $0.000041 0.00% Spot Percentage 最近
414 Q DAO Governance token v1.0 QDAO/USDT $10,197 $55.82 0.00% Spot Percentage 最近
415 VENJOCOIN VJC/BTC $10,189 $6.46 0.00% Spot Percentage 最近
416 Peercoin PPC/BTC $10,031 $0.385276 0.00% Spot Percentage 最近
417 ShowHand HAND/ETH $9,397 $3.5e-07 0.00% Spot Percentage 最近
418 BUDDY BUD/BTC $9,060 $0.000018 0.00% Spot Percentage 最近
419 Bezant BZNT/BTC $9,006 $0.008846 0.00% Spot Percentage 最近
420 Storiqa STQ/BTC $8,996 $0.000059 0.00% Spot Percentage 最近
421 KingXChain KXC/ETH $8,698 $0.000002 0.00% Spot Percentage 最近
422 TCASH TCASH/ETH $8,557 $0.112382 0.00% Spot Percentage 最近
423 Apex CPX/BTC $6,835 $0.006406 0.00% Spot Percentage 最近
424 TCASH TCASH/BTC $6,814 $0.109207 0.00% Spot Percentage 最近
425 TurtleCoin TRTL/USDT $6,276 $0.000050 0.00% Spot Percentage 最近
426 IOST IOST/BTC $6,033 $0.008338 0.00% Spot Percentage 最近
427 Birake BIR/ETH $5,718 $0.007560 0.00% Spot Percentage 最近
428 ZEON ZEON/USDT $5,702 $0.000027 0.00% Spot Percentage 最近
429 Birake BIR/BTC $5,691 $0.007648 0.00% Spot Percentage 最近
430 Peercoin PPC/USDT $5,492 $0.338501 0.00% Spot Percentage 最近
431 Birake BIR/USDT $5,321 $0.007570 0.00% Spot Percentage 最近
432 X-CASH XCASH/USDT $5,300 $0.000059 0.00% Spot Percentage 最近
433 Sharder SS/BTC $5,225 $0.002745 0.00% Spot Percentage 最近
434 Emanate EMT/ETH $5,157 $0.025969 0.00% Spot Percentage 最近
435 CyberMusic CYMT/ETH $4,813 $0.000002 0.00% Spot Percentage 最近
436 Emanate EMT/EOS $4,659 $0.023891 0.00% Spot Percentage 最近
437 LocalCoinSwap LCS/BTC $3,969 $0.010575 0.00% Spot Percentage 最近
438 X-CASH XCASH/BTC $2,195 $0.000060 0.00% Spot Percentage 最近
439 Lambda LAMB/BTC $1,339 $0.173260 0.00% Spot Percentage 最近
440 TurtleCoin TRTL/BTC $1,219 $0.000051 0.00% Spot Percentage 最近
441 Sparkpoint SRK/BTC $1,208 $0.000062 0.00% Spot Percentage 最近
442 Linfinity LFC/ETH $1,132 $0.000493 0.00% Spot Percentage 最近
443 Parkgene GENE/BTC $1,063 $0.002190 0.00% Spot Percentage 最近
444 Micromines MICRO/ETH $462 $5.4e-07 0.00% Spot Percentage 最近
445 Ethereum Gold Project ETGP/BTC $261 $0.000018 0.00% Spot Percentage 最近
446 Alt.Estate token ALT/BTC $253 $0.000075 0.00% Spot Percentage 最近
447 eXPerience Chain XPC/BTC $148 $0.000014 0.00% Spot Percentage 最近
448 AiLink Token ALI/ETH $133 $0.000065 0.00% Spot Percentage 最近
449 DACC DACC/USDT $54 $0.000139 0.00% Spot Percentage 最近
450 PalletOne PTN/BTC $47 $0.004779 0.00% Spot Percentage 最近
451 MediBit MEDIBIT/BTC $37 $0.000007 0.00% Spot Percentage 最近
452 FREE Coin FREE/ETH $19 $9.3e-08 0.00% Spot Percentage 最近
453 Decentralized Asset Trading Platform DATP/ETH $13 $8e-07 0.00% Spot Percentage 最近
454 Zebi ZCO/BTC $12 $0.004067 0.00% Spot Percentage 最近
455 EchoLink EKO/BTC $8 $0.002847 0.00% Spot Percentage 最近
456 nDEX NDX/ETH $6 $0.000001 0.00% Spot Percentage 最近
457 EUNOMIA ENTS/ETH $6 $0.000003 0.00% Spot Percentage 最近
458 ZeuxCoin ZUC/USDT $6 $0.021206 0.00% Spot Percentage 最近
459 Devery EVE/BTC $3 $0.003762 0.00% Spot Percentage 最近
460 eosDAC EOSDAC/BTC $3 $0.004779 0.00% Spot Percentage 最近
461 Emanate EMT/BTC $2 $0.024292 0.00% Spot Percentage 最近
462 Patron PAT/ETH $2 $0.001638 0.00% Spot Percentage 最近
463 FidexToken FEX/ETH $2 $8.6e-07 0.00% Spot Percentage 最近
464 Tourist Token TOTO/BTC $1 $0.000006 0.00% Spot Percentage 最近
465 Eden EDN/BTC $1 $0.003254 0.00% Spot Percentage 最近
466 Helper Search Token HSN/ETH $1 $5.4e-07 0.00% Spot Percentage 最近
467 Devery EVE/ETH $1 $0.003739 0.00% Spot Percentage 最近
468 Zenswap Network Token ZNT/ETH $1 $0.000002 0.00% Spot Percentage 最近
469 ZEON ZEON/BTC $1 $0.000027 0.00% Spot Percentage 最近
470 ATN ATN/BTC $0 $0.048806 0.00% Spot Percentage 最近
471 Couchain COU/BTC $0 $0.000007 0.00% Spot Percentage 最近
472 OneLedger OLT/BTC $0 $0.005694 0.00% Spot Percentage 最近
473 Boltt Coin BOLTT/ETH $0 $0.167533 0.00% Spot Percentage 最近
474 HashNet BitEco HNB/USDT $0 $0.024889 0.00% Spot Percentage 最近
475 Time New Bank TNB/BTC $0 $0.002847 0.00% Spot Percentage 最近
476 TRAXIA TMT/BTC $0 $0.001932 0.00% Spot Percentage 最近
477 Fox Trading FOXT/ETH $0 $0.004281 0.00% Spot Percentage 最近
478 EtherInc ETI/BTC $0 $0.000076 0.00% Spot Percentage 最近
479 Patron PAT/BTC $0 $0.001403 0.00% Spot Percentage 最近
480 RChain RHOC/BTC $0 $0.077378 0.00% Spot Percentage 最近
481 ATN ATN/ETH $0 $0.015447 0.00% Spot Percentage 最近
482 Playgroundz IOG/USDT $0 $0.118496 0.00% Spot Percentage 最近
483 InternationalCryptoX INCX/BTC $0 $0.000229 0.00% Spot Percentage 最近
484 SophiaTX SPHTX/BTC $0 $0.001627 0.00% Spot Percentage 最近
485 GoNetwork GOT/BTC $0 $0.005796 0.00% Spot Percentage 最近
486 DAOstack GEN/BTC $0 $0.125473 0.00% Spot Percentage 最近
487 RChain RHOC/ETH $0 $0.083776 0.00% Spot Percentage 最近
488 Humaniq HMQ/BTC $0 $0.006406 0.00% Spot Percentage 最近
489 Lambda LAMB/USDT $0 $0.185448 0.00% Spot Percentage 最近
490 WABnetwork WAB/BTC $0 $0.000027 0.00% Spot Percentage 最近
491 InternationalCryptoX INCX/ETH $0 $0.000110 0.00% Spot Percentage 最近
492 EXRNchain EXRN/BTC $0 $0.000016 0.00% Spot Percentage 最近
493 Silent Notary SNTR/BTC $0 $0.000005 0.00% Spot Percentage 最近
494 TravelNote TVNT/BTC $0 $0.029386 0.00% Spot Percentage 最近
495 DAOstack GEN/ETH $0 $0.028849 0.00% Spot Percentage 最近
496 BANKEX BKX/BTC $0 $0.004881 0.00% Spot Percentage 最近
497 Lambda LAMB/ETH $0 $0.191595 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 0XBTC/BTC 106980.757911 2.015e-05 最近
2 0XBTC/ETH 106866.269904 0.00107631 最近
3 AMT/ETH 2445290828.24 4.99e-08 最近
4 AQX/ETH 1076837.58434 0.00010865 最近
5 ATOM/HTB 17652.670332 530.68 最近
6 AXA/USDT 3611919.00687 0.029842 最近
7 AZ/BTC 3624520799.37 2.7e-09 最近
8 BEAM/HTB 359602.37761 246.11 最近
9 BHD/BTC 11170.0910325 0.00127908 最近
10 BHD/ETH 9056.07084665 0.06976598 最近
11 BHD/USDT 26375.2055749 13.1424 最近
12 BLACK/EOS 15485091.193 0.00038503 最近
13 BLACK/ETH 15916958.0658 7.14e-06 最近
14 BLACK/USDT 16033829.991 0.001334 最近
15 BOB/HTB 908.551724138 0.29 最近
16 BOLD/BTC 91181532.875 2.4e-08 最近
17 BOLD/ETH 88614078.8132 1.2589e-06 最近
18 BOOL/BTC 2965300.04452 1.04e-08 最近
19 BOOL/ETH 2934236.88876 5.527e-07 最近
20 BSHA3/BTC 207567.023789 1.127e-05 最近
21 BSHA3/ETH 3477639.71541 0.00061583 最近
22 BSHA3/USDT 215964.979307 0.11452148 最近
23 BST/USDT 30952691.2395 0.000831 最近
24 BTC/USD 117.901592918 10414.92 最近
25 BTCB/ETH 69559330200.0 1e-09 最近
26 BTCU/SDQ 1.48353965573 10131.04 最近
27 BTM/BTC 230770.249614 8.5464e-06 最近
28 BTM/ETH 239137.596821 0.00046431 最近
29 BTM/USDT 361695.575655 0.085652 最近
30 BXA/ETH 2790335.47748 4.21612e-05 最近
31 CCP/ETH 204474.309323 0.00052408 最近
32 CCP/USDT 217182.696796 0.094481 最近
33 CHR/BTC 281012.951934 7.6312e-06 最近
34 CHR/ETH 250872.004395 0.00041183 最近
35 CNP/ETH 206570652.981 5.31e-08 最近
36 COCOS/BTC 3559301.3948 2.057e-07 最近
37 COCOS/ETH 3651356.94416 1.09928e-05 最近
38 COCOS/USDT 3981914.31782 0.00183016 最近
39 DASH/BTC 233.103359521 0.00876 最近
40 DASH/ETH 237.753908032 0.473739 最近
41 DASH/USDT 249.547145738 87.3113 最近
42 DCNT/BTC 3.003 3e-06 最近
43 DCP/BTC 2258865.88878 9.8e-07 最近
44 DCP/ETH 2165295.46738 5.393e-05 最近
45 DCP/USDT 2280238.34593 0.010187 最近
46 DICE/BTC 130115577.775 9.35e-08 最近
47 DICE/EOS 22539111.5896 0.00026975 最近
48 DICE/USDT 132286576.418 0.000938 最近
49 DKYC/BTC 1136652.60611 9.17e-07 最近
50 DKYC/ETH 1111068.71357 5.1264e-05 最近
51 DOT/HTB 365.394603326 24508.04 最近
52 ECP/BTC 31941338.5875 2.1669e-06 最近
53 EGT/USDT 11384235.4647 0.02211117 最近
54 EOSDAC/EOS 4575689.67896 0.00137129 最近
55 ETH/USD 5730.40004228 187.09 最近
56 ETHU/SDQ 65.808123035 186.13 最近
57 ETZ/HTB 320831.46754 12.6 最近
58 EUBC/ETH 14569801.292 7.89e-06 最近
59 EXPO/BTC 521945.075221 2.26e-06 最近
60 EXPO/ETH 299547.463354 0.0001288 最近
61 FDS/BTC 7964033.55634 2.707e-07 最近
62 FDS/ETH 8380641.71125 1.44356e-05 最近
63 FDS/USDT 7936213.78861 0.00281 最近
64 FSN/USDT 337744.751937 0.763634 最近
65 FX/BTC 90745.5011344 2.292e-05 最近
66 FXP/ETH 5604132.47977 8.6e-07 最近
67 GAIC/ETH 12887.6999269 0.0177925822 最近
68 GARD/USDT 1044039529.64 4.715e-05 最近
69 GARDA/TOM 443969521.509 1.749e-05 最近
70 GENT/ETH 13792585714.3 8.4e-09 最近
71 GLAD/ETH 681530.191691 0.0001721 最近
72 GMCI/ETH 8638160509.43 1.59e-08 最近
73 GOD/BTC 31926.6418579 7.18e-05 最近
74 GOD/ETH 28635.3751126 0.00395356 最近
75 GOD/USDT 28448.1799795 0.7326 最近
76 GRIN/HTB 47029.7039118 495.4 最近
77 GUSS/BTC 196626399.523 1.11e-08 最近
78 GUSS/ETH 186301618.082 5.961e-07 最近
79 GXI/BTC 333909.106109 6.22e-08 最近
80 HDS/BTC 43785388.4168 5.23e-08 最近
81 HDS/ETH 46610493.5949 2.8368e-06 最近
82 HDS/USDT 16944347.9681 0.000533 最近
83 HTB/BTC 143304146.688 4.886e-07 最近
84 HTB/ETH 113897778.028 2.67031e-05 最近
85 HTB/USD 4451610.90102 0.005213 最近
86 HTB/USDT 292783027.035 0.004974 最近
87 HTBT/USD 4274219.48493 0.005042 最近
88 HTBU/SDQ 4466253.01578 0.005006 最近
89 HTN/BTC 81737873.376 1.601e-07 最近
90 HTN/ETH 68589648.9685 8.7874e-06 最近
91 IQ/ETH 2639609.11797 4.251e-05 最近
92 IRISA/TOM 856811.330898 0.009719 最近
93 IX/BTC 2871756.61637 7.953e-07 最近
94 IX/ETH 2687211.39901 4.32934e-05 最近
95 JHB/ETH 816314.697722 0.00080105 最近
96 JIC/ETH 58328567.1624 1.97e-06 最近
97 KSM/BTC 4186.12967444 0.00051099 最近
98 KSM/USDT 67649.2983466 5.1599 最近
99 LC/BTC 700814423.23 6.69e-08 最近
100 LC/EOS 608105617.441 0.00019131 最近
101 LC/ETH 1513679807.75 3.6101e-06 最近
102 LC/HTB 482723617.782 0.1375 最近
103 LC/USDT 1639820959.9 0.00067495 最近
104 LNKO/ETH 133164791.943 2.47449e-05 最近
105 LNKO/USDT 45664756.3113 0.004591 最近
106 LOOMA/TOM 692511.67651 0.011177 最近
107 LOTO/BTC 280991673.759 7.9e-09 最近
108 LOTO/ETH 267171123.349 4.208e-07 最近
109 LSC/USDT 2175158.1507 0.009504 最近
110 LST/USDT 19.9230354806 0.00012993 最近
111 LTC/USDT 173426.330262 74.27 最近
112 LUD/BTC 3745281.13667 4.595e-07 最近
113 LUD/ETH 4171046.48898 2.44789e-05 最近
114 LUNA/BTC 3572.52334732 0.00061231 最近
115 LUNA/ETH 3204.08020739 0.03349531 最近
116 MCTP/ETH 45017874.4674 2.5422e-06 最近
117 MCTP/USDT 47386848.0342 0.000468 最近
118 MEETONE/EOS 11559526.1476 0.00048752 最近
119 MIG/ETH 81468307.4858 9.4532e-06 最近
120 MIX/BTC 1939995.89708 1.0805e-06 最近
121 MIX/ETH 1850401.55945 6.00582e-05 最近
122 MIX/USDT 1921200.28746 0.011066 最近
123 MMDA/USDT 137.5 3.8e-05 最近
124 MNX/BTC 600.0 1.7e-07 最近
125 MODEX/BTC 3409976.22212 5.641e-07 最近
126 MODEX/ETH 3516935.87562 3.09114e-05 最近
127 NEW/USDT 369614964.429 0.002646 最近
128 NEXO/HTB 521800.051573 15.519 最近
129 NIOP/USDT 1167002.29094 0.048083 最近
130 NOVA/BTC 532443456.299 3.14e-08 最近
131 NOVA/ETH 1409135212.58 1.7034e-06 最近
132 OLTA/TOM 3832254.18837 0.00213725 最近
133 OMGA/TOM 18526.8862536 0.429756 最近
134 ORBS/ETH 1544950.4111 7.00202e-05 最近
135 ORS/BTC 1260172.2 1.67e-06 最近
136 ORS/ETH 1194257.75058 9.005e-05 最近
137 PAI/BTC 2752875.84177 7.9e-07 最近
138 PAI/ETH 2882959.4192 4.162e-05 最近
139 PCX/HTB 16324.4320318 1410.63 最近
140 PEOS/EOS 540974.320955 0.011229 最近
141 PLG/ETH 4073463674.9 2.43e-08 最近
142 POCC/BTC 18524302.7939 6.754e-07 最近
143 PTA/BTC 8330653.19022 2.229e-07 最近
144 PTA/USDT 9021883.48056 0.00216 最近
145 PTI/EOS 23507824.7662 0.00073538 最近
146 QCH/HTB 4494346.69241 7.25 最近
147 QNT/USDT 138562.440666 6.433849 最近
148 QOB/USDT 390474695.961 0.003234 最近
149 QT/BTC 173139.641677 1.13992e-05 最近
150 QT/ETH 200352.619118 0.0006184682 最近
151 QT/USDT 249633.523525 0.116621 最近
152 RB/ETH 133687796.284 6.7e-07 最近
153 RBT/USD 53100336.0 0.000132 最近
154 REL/ETH 5101546266.12 3.04e-08 最近
155 REO/ETH 1247565172.68 8.97e-08 最近
156 REO/HTB 30910727.0583 0.003015 最近
157 RISK/ETH 561472399.949 1.444e-07 最近
158 RRB/USDT 22602.7117525 0.984843 最近
159 RSR/USDT 71867900.7142 0.00278826 最近
160 SAP/USDT 5673687.03476 0.041249 最近
161 SCC/ETH 191854435.203 5.9e-07 最近
162 SCV/ETH 80310494.3412 3.817e-06 最近
163 SEAD/ETH 26410136.1081 1.28e-06 最近
164 SOUL/USDT 648712.296465 0.048689 最近
165 SRH/ETH 170330570.871 8.003e-07 最近
166 SSN/ETH 2687749064.73 5.345e-07 最近
167 STRO/BTC 65022623.2857 4.41e-08 最近
168 SWL/ETH 7292122.44898 4.9e-09 最近
169 SWM/HTB 421426.270812 9.97 最近
170 TAT/ETH 24015351.5756 4.76e-06 最近
171 TFUEL/BTC 3780135.17308 5.616e-07 最近
172 TFUEL/ETH 3541676.16667 3.114e-05 最近
173 TFUEL/USDT 3865440.89792 0.00576305 最近
174 TOMO/USDT 997547.155141 0.45451265 最近
175 TOR/USDT 25512978.9472 0.000795 最近
176 TPT/EOS 15810828.6289 0.00039206 最近
177 TRY/BTC 4517775.12641 4.161e-07 最近
178 TRY/ETH 4748434.04172 2.28087e-05 最近
179 URAC/ETH 34759884.5485 1.20953e-05 最近
180 USDT/USD 1171227.25821 1.0352 最近
181 VET/BTC 5311722.45572 4.031e-07 最近
182 VET/ETH 5386419.46934 2.2518e-05 最近
183 VGO/USDT 2165630.99929 0.237822 最近
184 VIDY/USDT 40132877.7051 0.00275 最近
185 VNXLU/BTC 2310506.60149 2.69e-05 最近
186 VOLLAR/HTB 22349.3136566 397.42 最近
187 VSYS/USDT 575745.259343 0.189348 最近
188 VTHO/BTC 34473717.393 6.31e-08 最近
189 VTHO/ETH 35098838.6973 3.3621e-06 最近
190 WNL/HTB 14870.0 15.5 最近
191 XCASH/HTB 86703592.5123 0.011539 最近
192 XEMU/SDQ 520.116844253 0.054903 最近
193 XLM/BTC 17077682.3338 6.65e-06 最近
194 XLM/ETH 21733519.9495 0.00035942 最近
195 XLM/USDT 22308009.3199 0.066737 最近
196 XRP/USDT 5579443.04951 0.265991 最近
197 XTM/ETH 900000.0 8e-10 最近
198 XZC/BTC 3351.71767535 0.00064427 最近
199 XZC/ETH 3114.70146483 0.03504349 最近
200 XZC/USDT 3464.75394964 6.430854 最近
201 YTNB/ETH 4.52738547957 0.0014445261 最近
202 YTNB/USDT 31.1296866805 0.1449 最近
203 ZEL/USDT 520790.227762 0.114327 最近
204 ZORO/USDT 7246423.74838 0.023122 最近
205 ZPAY/ETH 136144870.112 8.2e-07 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request