加密貨幣

排行

類別

歷史記錄

代幣解鎖

收益

實體世界資產

排行榜

Grvt

Derivative 交易量 (24 小時)

$42,647,358,121.55

14,742 BTC

Open Interest

$7,619,778,849.82

你在 Grvt 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Grvt

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDT	NT$2,890,706.26	NT$2,891,868.22	0.04%	NT$14,574,172,460	34.17%	0.48%	NT$4,485,129,065.86
2	Ethereum	ETH/USDT	NT$99,134.85	NT$99,191.50	0.06%	NT$7,443,896,373	17.45%	-0.06%	NT$2,370,648,865.84
3	Hyperliquid	HYPE/USDT	NT$1,079.23	NT$1,079.27	<0.01%	NT$3,458,498,231	8.11%	0.50%	NT$50,155,092.13
4	XRP	XRP/USDT	NT$66.75	NT$66.78	0.04%	NT$2,821,185,656	6.62%	-1.05%	NT$39,938,641.31
5	Solana	SOL/USDT	NT$4,461.52	NT$4,462.82	0.03%	NT$2,679,316,171	6.28%	0.85%	NT$374,772,605.77
6	BNB	BNB/USDT	NT$28,374.41	NT$28,370.23	-0.01%	NT$2,541,600,025	5.96%	1.00%	NT$68,691,603.31
7	Pump.fun	PUMP/USDT	NT$0.1005	NT$0.1005	<0.01%	NT$732,841,192	1.72%	0.50%	NT$9,558,210.46
8	Story	IP/USDT	NT$73.71	NT$73.83	0.15%	NT$574,709,688	1.35%	-3.15%	NT$2,719,189.71
9	Linea	LINEA/USDT	NT$0.279	NT$0.2793	0.09%	NT$465,312,624	1.09%	-6.12%	NT$5,599,881.22
10	Conflux	CFX/USDT	NT$2.39	NT$2.38	-0.13%	NT$452,279,286	1.06%	-1.67%	NT$5,606,504.18
11	Ethena	ENA/USDT	NT$8.99	NT$8.99	0.01%	NT$400,401,822	0.94%	-0.33%	NT$2,790,224.49
12	OFFICIAL TRUMP	TRUMP/USDT	NT$189.40	NT$189.49	0.05%	NT$389,100,105	0.91%	-0.47%	NT$1,523,179.65
13	Dogecoin	DOGE/USDT	NT$4.67	NT$4.67	0.03%	NT$376,487,699	0.88%	0.65%	NT$8,088,386.68
14	Aave	AAVE/USDT	NT$6,068.36	NT$6,070.31	0.03%	NT$316,997,770	0.74%	0.16%	NT$6,325,659.37
15	Chainlink	LINK/USDT	NT$450.35	NT$450.72	0.08%	NT$311,961,281	0.73%	0.02%	NT$5,107,459.96
16	Sui	SUI/USDT	NT$52.27	NT$52.30	0.06%	NT$308,962,129	0.72%	-0.68%	NT$5,477,542.62
17	Arbitrum	ARB/USDT	NT$6.86	NT$6.86	-0.07%	NT$259,679,949	0.61%	-1.75%	NT$3,780,949.43
18	Jupiter	JUP/USDT	NT$7.90	NT$7.91	0.11%	NT$257,515,119	0.60%	0.11%	NT$3,922,871.61
19	PAX Gold	PAXG/USDT	NT$132,218.16	NT$132,220.56	<0.01%	NT$237,743,125	0.56%	0.50%	NT$18,008,244.96
20	Cardano	ADA/USDT	NT$13.93	NT$13.93	<0.01%	NT$235,324,603	0.55%	-0.77%	NT$2,371,438.30
21	Cosmos	ATOM/USDT	NT$73.40	NT$73.48	0.11%	NT$229,587,231	0.54%	-2.05%	NT$2,042,277.77
22	Berachain	BERA/USDT	NT$29.13	NT$29.19	0.21%	NT$203,540,361	0.48%	-6.15%	NT$2,576,549.68
23	Fartcoin	FARTCOIN/USDT	NT$11.90	NT$11.97	0.56%	NT$199,806,299	0.47%	0.50%	NT$1,654,318.89
24	KAITO	KAITO/USDT	NT$21.02	NT$21.05	0.15%	NT$196,849,777	0.46%	-1.98%	NT$1,773,529.55
25	Uniswap	UNI/USDT	NT$187.58	NT$187.76	0.09%	NT$184,476,763	0.43%	-1.19%	NT$2,254,767.12
26	Curve DAO Token	CRV/USDT	NT$13.14	NT$13.12	-0.20%	NT$165,644,572	0.39%	1.66%	NT$8,544,362.47
27	Toncoin	TON/USDT	NT$50.15	NT$50.11	-0.07%	NT$164,412,511	0.39%	-0.97%	NT$2,031,008.70
28	ZKsync	ZK/USDT	NT$1.16	NT$1.16	-0.08%	NT$156,405,808	0.37%	-2.13%	NT$2,788,157.43
29	Litecoin	LTC/USDT	NT$2,626.75	NT$2,623.94	-0.11%	NT$145,472,013	0.34%	1.00%	NT$2,495,674.25
30	Pudgy Penguins	PENGU/USDT	NT$0.3736	NT$0.3733	-0.08%	NT$120,203,519	0.28%	-1.59%	NT$526,404.64
31	Aster	ASTER/USDT	NT$32.84	NT$32.73	-0.34%	NT$119,445,937	0.28%	0.28%	NT$5,360,175.63
32	Filecoin	FIL/USDT	NT$49.39	NT$49.29	-0.19%	NT$106,156,386	0.25%	-1.82%	NT$1,630,269.68
33	Polkadot	DOT/USDT	NT$72.51	NT$72.42	-0.12%	NT$105,645,173	0.25%	-1.21%	NT$1,596,668.80
34	Polygon (prev. MATIC)	POL/USDT	NT$3.94	NT$3.94	0.09%	NT$98,004,480	0.23%	-1.49%	NT$1,198,737.71
35	Wormhole	W/USDT	NT$1.36	NT$1.36	-0.09%	NT$84,213,359	0.20%	-2.15%	NT$2,794,141.94
36	Avalanche	AVAX/USDT	NT$461.33	NT$461.26	-0.02%	NT$83,247,697	0.20%	0.96%	NT$3,500,550.10
37	Worldcoin	WLD/USDT	NT$19.83	NT$19.84	0.07%	NT$80,947,878	0.19%	0.24%	NT$471,178.20
38	Avantis	AVNT/USDT	NT$11.16	NT$11.17	0.11%	NT$78,939,650	0.19%	-1.17%	NT$1,914,019.24
39	Virtuals Protocol	VIRTUAL/USDT	NT$29.45	NT$29.45	<0.01%	NT$77,329,068	0.18%	-1.15%	NT$853,546.45
40	Optimism	OP/USDT	NT$10.18	NT$10.20	0.15%	NT$76,283,598	0.18%	-7.61%	NT$1,776,370.47
41	Bittensor	TAO/USDT	NT$9,334.40	NT$9,325.15	-0.10%	NT$70,372,508	0.17%	-2.57%	NT$1,896,189.26
42	Zcash	ZEC/USDT	NT$11,193.00	NT$11,196.03	0.03%	NT$68,569,709	0.16%	1.00%	NT$4,966,333.37
43	Popcat (SOL)	POPCAT/USDT	NT$3.37	NT$3.38	0.24%	NT$66,678,715	0.16%	-1.32%	NT$3,280,160.40
44	Lombard	BARD/USDT	NT$27.71	NT$27.63	-0.30%	NT$64,677,149	0.15%	0.50%	NT$3,057,213.99
45	Vine Coin	VINE/USDT	NT$0.9541	NT$0.9525	-0.17%	NT$63,662,280	0.15%	0.50%	NT$934,320.61
46	EigenCloud	EIGEN/USDT	NT$17.82	NT$17.84	0.08%	NT$59,874,845	0.14%	-0.63%	NT$1,305,796.82
47	Lido DAO	LDO/USDT	NT$20.04	NT$19.99	-0.24%	NT$57,999,517	0.14%	-1.86%	NT$1,953,531.76
48	NEAR Protocol	NEAR/USDT	NT$56.81	NT$56.74	-0.13%	NT$55,768,233	0.13%	-1.96%	NT$3,623,070.63
49	Internet Computer	ICP/USDT	NT$116.79	NT$116.14	-0.56%	NT$52,212,694	0.12%	-1.80%	NT$2,484,116.68
50	Sei	SEI/USDT	NT$4.33	NT$4.33	<0.01%	NT$49,994,720	0.12%	-0.26%	NT$2,075,062.13