加密貨幣
加密貨幣
排行類別歷史記錄代幣解鎖收益實體世界資產
排行榜
熱門即將推出近期新增贏家與輸家最多造訪社群情緒區塊鏈排行榜
NFT
NFT 整體統計數字即將推出的銷售活動
Dashboards
市場
市場綜覽Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐懼與貪婪指數山寨幣季節指數市場循環指標比特幣市佔率CoinMarketCap 20 指數CoinMarketCap 100 指數
ETF Flows
加密貨幣 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
訊號New熱門新版GainersMeme ExplorerTop Traders
交易所
集中式交易所
現貨衍生品
去中心化交易所
現貨衍生品
社群
動態TopicsLives文章Sentiment
產品
產品
匯率換算電子報CMC LaunchCMC LabsTelegram 機器人廣告
加密貨幣應用程式介面（API）網頁套件
Campaigns
Airdrops鑽石獎勵深入了解並賺取獎勵
Calendars
ICO 行事曆活動行事曆
學習
新聞Academy研究報告影片詞彙庫
Extended

Extended

Derivative 交易量 (24 小時)
$33,047,027,900.84
11,905 BTC
Open Interest
$3,091,041,435.1
你在 Extended 工作嗎？
 更新交易所資訊 Submit Reserve Data

市場

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易對

全部

#

貨幣

交易對

價格

Index Price基礎

量

交易量 %

資金率未平倉量

1

Bitcoin

BTC/USD

NT$2,775,237.81

NT$2,775,803.05

0.02%

NT$17,572,955,060

53.18%

<0.01%

NT$1,180,296,069.00

2

Ethereum

ETH/USD

NT$93,298.77

NT$93,319.69

0.02%

NT$9,685,425,449

29.31%

<0.01%

NT$842,552,356.01

3

Hyperliquid

HYPE/USD

NT$765.59

NT$766.04

0.06%

NT$2,416,206,191

7.31%

0.00%

NT$309,012,662.26

4

Solana

SOL/USD

NT$3,968.95

NT$3,968.56

<0.01%

NT$1,437,785,260

4.35%

<0.01%

NT$235,712,712.84

5

XRP

XRP/USD

NT$59.20

NT$59.20

<0.01%

NT$283,898,145

0.86%

<0.01%

NT$53,758,498.80

6

BNB

BNB/USD

NT$26,728.59

NT$26,720.66

-0.03%

NT$255,026,379

0.77%

<0.01%

NT$54,392,798.66

7

Avalanche

AVAX/USD

NT$377.62

NT$377.93

0.08%

NT$135,756,930

0.41%

<0.01%

NT$11,435,446.86

8

Zcash

ZEC/USD

NT$13,531.35

NT$13,528.64

-0.02%

NT$115,038,708

0.35%

<0.01%

NT$47,617,933.82

9

Sui

SUI/USD

NT$45.18

NT$45.19

0.04%

NT$93,397,166

0.28%

<0.01%

NT$15,210,193.05

10

Aave

AAVE/USD

NT$5,725.01

NT$5,727.26

0.04%

NT$93,210,905

0.28%

<0.01%

NT$7,695,625.55

11

Pump.fun

PUMP/USD

NT$0.06269

NT$0.06261

-0.13%

NT$75,030,671

0.23%

<0.01%

NT$27,834,272.13

12

Fartcoin

FARTCOIN/USD

NT$8.85

NT$8.87

0.20%

NT$72,736,230

0.22%

<0.01%

NT$12,032,860.42

13

Chainlink

LINK/USD

NT$392.35

NT$392.76

0.11%

NT$69,541,201

0.21%

<0.01%

NT$7,775,256.85

14

MoneyByte

MON/USD

NT$0.5742

NT$0.5756

0.25%

NT$43,184,948

0.13%

<0.01%

NT$6,050,186.38

15

Aster

ASTER/USD

NT$22.17

NT$22.17

-0.01%

NT$42,650,814

0.13%

<0.01%

NT$13,521,722.32

16

EigenCloud

EIGEN/USD

NT$12.23

NT$12.25

0.14%

NT$36,897,218

0.11%

<0.01%

NT$8,323,060.96

17

Resolv

RESOLV/USD

NT$3.02

NT$3.02

0.06%

NT$33,152,745

0.10%

-0.07%

NT$9,592,018.00

18

Plasma

XPL/USD

NT$3.96

NT$3.96

0.04%

NT$30,198,654

0.09%

<0.01%

NT$10,687,665.17

19

Curve DAO Token

CRV/USD

NT$10.81

NT$10.83

0.21%

NT$30,133,346

0.09%

0.00%

NT$6,336,177.02

20

Mantle

MNT/USD

NT$36.70

NT$36.63

-0.19%

NT$29,203,261

0.09%

0.00%

NT$2,000,100.11

21

NEAR Protocol

NEAR/USD

NT$47.27

NT$47.28

0.03%

NT$28,497,714

0.09%

0.00%

NT$4,378,829.67

22

Ethena

ENA/USD

NT$6.42

NT$6.43

0.09%

NT$27,934,718

0.08%

<0.01%

NT$6,644,005.22

23

World Liberty Financial

WLFI/USD

NT$4.12

NT$4.12

0.04%

NT$24,732,375

0.07%

<0.01%

NT$21,114,392.42

24

Bittensor

TAO/USD

NT$7,314.48

NT$7,307.40

-0.10%

NT$23,583,210

0.07%

<0.01%

NT$9,106,103.48

25

Starknet

STRK/USD

NT$2.60

NT$2.61

0.17%

NT$22,561,371

0.07%

<0.01%

NT$16,357,508.21

26

Story

IP/USD

NT$51.48

NT$51.57

0.18%

NT$20,968,365

0.06%

-0.01%

NT$5,589,800.62

27

Dogecoin

DOGE/USD

NT$4.05

NT$4.06

0.23%

NT$20,797,583

0.06%

<0.01%

NT$6,376,135.02

28

ApeX Protocol

APEX/USD

NT$13.08

NT$13.11

0.21%

NT$19,972,137

0.06%

0.00%

NT$4,786,397.25

29

Popcat (SOL)

POPCAT/USD

NT$2.60

NT$2.60

<0.01%

NT$17,933,879

0.05%

0.00%

NT$5,718,389.49

30

Sei

SEI/USD

NT$3.52

NT$3.52

0.07%

NT$17,317,287

0.05%

0.00%

NT$5,786,294.53

31

Celestia

TIA/USD

NT$14.69

NT$14.70

0.09%

NT$14,651,768

0.04%

<0.01%

NT$6,359,005.81

32

Worldcoin

WLD/USD

NT$15.98

NT$16.01

0.21%

NT$14,176,611

0.04%

<0.01%

NT$4,502,200.99

33

Cardano

ADA/USD

NT$11.56

NT$11.57

0.10%

NT$14,166,357

0.04%

0.00%

NT$5,969,274.12

34

Ondo

ONDO/USD

NT$12.23

NT$12.25

0.16%

NT$14,001,176

0.04%

0.00%

NT$3,673,641.89

35

Uniswap

UNI/USD

NT$163.18

NT$163.32

0.09%

NT$13,260,641

0.04%

0.00%

NT$5,281,227.68

36

SPX6900

SPX/USD

NT$15.33

NT$15.32

-0.07%

NT$13,164,935

0.04%

<0.01%

NT$1,277,777.59

37

Avantis

AVNT/USD

NT$7.77

NT$7.79

0.29%

NT$12,806,353

0.04%

-0.01%

NT$7,242,878.14

38

Berachain

BERA/USD

NT$18.09

NT$18.21

0.64%

NT$12,589,355

0.04%

-0.01%

NT$4,696,517.34

39

Arbitrum

ARB/USD

NT$5.88

NT$5.88

-0.02%

NT$12,397,594

0.04%

<0.01%

NT$6,546,832.83

40

Aptos

APT/USD

NT$48.04

NT$48.10

0.13%

NT$11,905,248

0.04%

0.00%

NT$3,648,721.12

41

OFFICIAL TRUMP

TRUMP/USD

NT$161.38

NT$161.56

0.11%

NT$9,787,899

0.03%

<0.01%

NT$3,371,431.81

42

Grass

GRASS/USD

NT$9.10

NT$9.10

0.05%

NT$9,232,289

0.03%

<0.01%

NT$2,607,463.54

43

Pendle

PENDLE/USD

NT$56.58

NT$56.61

0.04%

NT$9,052,307

0.03%

<0.01%

NT$4,278,168.76

44

ZORA

ZORA/USD

NT$1.24

NT$1.24

0.17%

NT$8,321,527

0.03%

-0.01%

NT$3,581,635.19

45

Synthetix

SNX/USD

NT$12.82

NT$12.84

0.11%

NT$8,264,144

0.03%

<0.01%

NT$3,392,986.50

46

dogwifhat

WIF/USD

NT$10.87

NT$10.89

0.19%

NT$8,019,305

0.02%

<0.01%

NT$2,874,839.54

47

Official Melania Meme

MELANIA/USD

NT$3.33

NT$3.32

-0.45%

NT$7,522,213

0.02%

<0.01%

NT$1,672,228.11

48

Optimism

OP/USD

NT$8.42

NT$8.46

0.43%

NT$7,391,656

0.02%

0.00%

NT$4,244,900.29

49

KAITO

KAITO/USD

NT$15.83

NT$15.80

-0.13%

NT$6,755,118

0.02%

0.00%

NT$5,516,250.75

50

Lido DAO

LDO/USD

NT$16.87

NT$16.85

-0.08%

NT$6,301,497

0.02%

<0.01%

NT$5,229,099.35

免責聲明：本頁可能內含聯盟行銷連結。如果你前往造訪這類連結，並且在這些聯盟行銷平台上進行如註冊或交易等動作，CoinMarketCap 將可能獲得報酬。請參閱聯盟行銷關係揭露。

  1. CoinMarketCap
  2. 交易所
  3. Extended