加密貨幣
加密貨幣
排行類別歷史記錄代幣解鎖收益實體世界資產
排行榜
熱門即將推出近期新增贏家與輸家最多造訪社群情緒區塊鏈排行榜
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT 整體統計數字即將推出的銷售活動
Dashboards
市場
市場綜覽Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐懼與貪婪指數山寨幣季節指數市場循環指標比特幣市佔率CoinMarketCap 20 指數CoinMarketCap 100 指數
ETF Flows
加密貨幣 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
衍生品
總覽LiquidationsFunding Rates
DexScan
訊號New熱門新版GainersMeme ExplorerTop Traders
交易所
集中式交易所
現貨衍生品
去中心化交易所
現貨衍生品
社群
動態TopicsLives文章Sentiment
產品
產品
匯率換算電子報CMC LaunchCMC LabsTelegram 機器人廣告
加密貨幣應用程式介面（API）網頁套件
學習
新聞Academy研究報告影片詞彙庫
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops鑽石獎勵深入了解並賺取獎勵
Calendars
ICO 行事曆活動行事曆
Extended

Extended

Derivative 交易量 (24 小時)
$104,699,483,698.85
42,148 BTC
Open Interest
$9,286,388,944.67
你在 Extended 工作嗎？
 更新交易所資訊 Submit Reserve Data

市場

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易對

全部

#

貨幣

交易對

價格

Index Price基礎

量

交易量 %

資金率未平倉量

1

Ethereum

ETH/USD
NT$76,275.40
NT$76,283.68

0.01%

NT$37,926,054,047

36.22%

0.00%

NT$2,197,266,075.84

2

Solana

SOL/USD
NT$3,334.30
NT$3,335.49

0.04%

NT$9,225,211,756

8.81%

0.00%

NT$530,891,938.60

3

Hyperliquid

HYPE/USD
NT$975.44
NT$974.20

-0.13%

NT$4,659,571,428

4.45%

<0.01%

NT$560,882,321.03

4

Gold (Derivatives)

XAU/USD
NT$154,128.48
NT$153,043.25

-0.71%

NT$1,875,951,294

1.79%

<0.01%

NT$509,148,429.92

5

Silver (Derivatives)

XAG/USD
NT$2,699.94
NT$2,687.13

-0.48%

NT$747,846,977

0.71%

<0.01%

NT$275,783,453.89

6

Lighter

LIT/USD
NT$50.03
NT$50.06

0.05%

NT$717,337,342

0.69%

<0.01%

NT$155,473,898.91

7

XRP

XRP/USD
NT$52.57
NT$52.59

0.04%

NT$712,695,733

0.68%

-0.01%

NT$279,921,908.54

8

BNB

BNB/USD
NT$24,619.01
NT$24,613.48

-0.02%

NT$399,561,700

0.38%

0.00%

NT$130,631,970.17

9

Zcash

ZEC/USD
NT$9,483.70
NT$9,499.78

0.17%

NT$348,947,252

0.33%

<0.01%

NT$72,239,149.42

10

Pump.fun

PUMP/USD
NT$0.08423
NT$0.08418

-0.06%

NT$295,468,175

0.28%

<0.01%

NT$100,851,619.37

11

Dogecoin

DOGE/USD
NT$3.35
NT$3.35

0.09%

NT$264,105,063

0.25%

0.00%

NT$48,671,212.74

12

Popcat (SOL)

POPCAT/USD
NT$1.81
NT$1.81

<0.01%

NT$138,603,623

0.13%

<0.01%

NT$8,529,387.00

13

Sui

SUI/USD
NT$36.60
NT$36.46

-0.40%

NT$130,558,324

0.12%

0.00%

NT$76,083,448.93

14

Monero

XMR/USD
NT$13,636.62
NT$13,627.44

-0.07%

NT$115,545,106

0.11%

<0.01%

NT$33,237,863.06

15

Cardano

ADA/USD
NT$9.37
NT$9.36

-0.12%

NT$114,669,938

0.11%

<0.01%

NT$15,836,929.84

16

Fartcoin

FARTCOIN/USD
NT$7.21
NT$7.18

-0.40%

NT$109,099,787

0.10%

<0.01%

NT$36,990,683.91

17

SPX6900

SPX/USD
NT$9.61
NT$9.58

-0.31%

NT$105,000,423

0.10%

0.00%

NT$7,619,250.55

18

Chainlink

LINK/USD
NT$315.44
NT$314.89

-0.17%

NT$100,518,775

0.10%

<0.01%

NT$16,003,207.99

19

ZORA

ZORA/USD
NT$1.19
NT$1.22

2.31%

NT$89,969,141

0.09%

-0.27%

NT$11,274,634.22

20

Aave

AAVE/USD
NT$4,043.15
NT$4,022.31

-0.52%

NT$78,798,893

0.08%

<0.01%

NT$21,604,193.46

21

Plasma

XPL/USD
NT$3.43
NT$3.43

0.20%

NT$78,657,338

0.08%

<0.01%

NT$14,537,008.71

22

Ethena

ENA/USD
NT$4.43
NT$4.43

-0.07%

NT$78,138,445

0.07%

<0.01%

NT$22,946,624.20

23

EigenCloud

EIGEN/USD
NT$8.31
NT$8.29

-0.23%

NT$77,330,208

0.07%

0.00%

NT$8,403,785.47

24

MoneyByte

MON/USD
NT$0.5934
NT$0.5882

-0.89%

NT$74,452,554

0.07%

<0.01%

NT$25,677,687.00

25

Litecoin

LTC/USD
NT$1,880.56
NT$1,882.30

0.09%

NT$71,771,281

0.07%

<0.01%

NT$55,214,856.64

26

LayerZero

ZRO/USD
NT$56.46
NT$57.40

1.63%

NT$70,166,115

0.07%

<0.01%

NT$24,928,504.14

27

Aster

ASTER/USD
NT$17.61
NT$17.57

-0.20%

NT$64,613,748

0.06%

<0.01%

NT$25,936,800.85

28

Copper (Derivatives)

XCU/USD
NT$185.21
NT$183.72

-0.81%

NT$62,476,299

0.06%

<0.01%

NT$22,576,111.54

29

World Liberty Financial

WLFI/USD
NT$3.88
NT$3.89

0.27%

NT$61,455,864

0.06%

-0.01%

NT$32,630,736.26

30

Avalanche

AVAX/USD
NT$320.59
NT$320.84

0.08%

NT$56,710,303

0.05%

<0.01%

NT$29,333,588.56

31

Starknet

STRK/USD
NT$1.81
NT$1.81

0.05%

NT$53,274,376

0.05%

-0.01%

NT$14,755,245.26

32

Pudgy Penguins

PENGU/USD
NT$0.2519
NT$0.2515

-0.17%

NT$49,791,334

0.05%

<0.01%

NT$15,407,827.08

33

OFFICIAL TRUMP

TRUMP/USD
NT$133.68
NT$133.72

0.03%

NT$40,722,954

0.04%

-0.02%

NT$19,707,174.17

34

TRON

TRX/USD
NT$9.04
NT$9.05

0.05%

NT$39,941,114

0.04%

0.00%

NT$32,392,105.22

35

Berachain

BERA/USD
NT$15.45
NT$15.47

0.15%

NT$39,097,994

0.04%

-0.01%

NT$14,240,295.59

36

Pendle

PENDLE/USD
NT$52.26
NT$52.14

-0.23%

NT$37,801,738

0.04%

-0.01%

NT$13,105,501.41

37

NEAR Protocol

NEAR/USD
NT$37.85
NT$38.02

0.43%

NT$37,075,259

0.04%

<0.01%

NT$8,661,588.71

38

Initia

INIT/USD
NT$2.65
NT$2.66

0.32%

NT$33,506,143

0.03%

-0.05%

NT$7,446,371.53

39

Mantle

MNT/USD
NT$22.70
NT$22.64

-0.28%

NT$31,357,301

0.03%

0.00%

NT$4,101,156.92

40

Aptos

APT/USD
NT$40.63
NT$40.54

-0.21%

NT$30,955,758

0.03%

<0.01%

NT$9,092,540.18

41

Uniswap

UNI/USD
NT$125.67
NT$125.31

-0.29%

NT$29,487,694

0.03%

<0.01%

NT$11,345,056.72

42

Avantis

AVNT/USD
NT$8.07
NT$8.07

0.09%

NT$28,631,690

0.03%

<0.01%

NT$16,084,747.24

43

Bittensor

TAO/USD
NT$6,199.10
NT$6,219.61

0.33%

NT$28,074,459

0.03%

0.00%

NT$12,621,659.07

44

Ondo

ONDO/USD
NT$9.17
NT$9.13

-0.42%

NT$27,772,475

0.03%

<0.01%

NT$8,253,816.43

45

dogwifhat

WIF/USD
NT$8.20
NT$8.19

-0.07%

NT$25,912,769

0.02%

<0.01%

NT$9,759,774.33

46

Toncoin

TON/USD
NT$43.14
NT$43.13

-0.01%

NT$25,340,737

0.02%

-0.01%

NT$8,000,473.46

47

Curve DAO Token

CRV/USD
NT$9.24
NT$9.22

-0.26%

NT$24,140,412

0.02%

<0.01%

NT$5,020,599.77

48

Celestia

TIA/USD
NT$12.00
NT$11.99

-0.04%

NT$22,207,938

0.02%

<0.01%

NT$6,118,897.69

49

Official Melania Meme

MELANIA/USD
NT$4.01
NT$4.00

-0.35%

NT$21,184,863

0.02%

<0.01%

NT$5,013,752.42

50

Aerodrome Finance

AERO/USD
NT$12.55
NT$12.50

-0.36%

NT$20,264,658

0.02%

0.00%

NT$6,833,583.37

免責聲明：本頁可能內含聯盟行銷連結。如果你前往造訪這類連結，並且在這些聯盟行銷平台上進行如註冊或交易等動作，CoinMarketCap 將可能獲得報酬。請參閱聯盟行銷關係揭露。

  1. CoinMarketCap
  2. 交易所
  3. Extended