Changelly PRO

Changelly PRO

交易量(24小時)

NT$64,934,702,247.00

90,293 BTC

關於Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
顯示更多

交易市場

交易對

All

#

貨幣

交易對

價格

+2%深度

-2%深度

交易量

交易量 %

流通性

更新時間

1

Bitcoin

NT$718,659.98

NT$433,971,326.46NT$470,212,280.73

NT$24,248,549,634

37.34%

382

最近

2

BNB

NT$9,723.49

NT$175,700,506.08NT$42,290,915.28

NT$3,292,984,684

5.07%

323

最近

3

Dai

NT$29.98

NT$112,216,138.60NT$81,058,036.11

NT$451,840,792

0.70%

354

最近

4

Tether

NT$29.98

NT$391,099,595.98NT$95,338,579.31

NT$1,872,504,053

2.88%

312

最近

5

Bitcoin SV

NT$1,880.04

NT$7,516,967.37NT$9,911,276.40

NT$8,326,676

0.01%

174

最近

6

DigiByte

NT$0.3992

NT$1,727,112.01NT$4,354,888.40

NT$2,034,602

0.00%

84

最近

7

Litecoin

NT$1,864.31

NT$24,035,451.15NT$22,293,232.24

NT$125,157

0.00%

123

最近

8

XRP

NT$11.36

NT$17,914,410.91NT$43,283,918.51

NT$53,873

0.00%

124

最近

9

Golem

NT$8.88

NT$410,980.01NT$18,861.79

NT$20,701

0.00%

2

最近

10

Ethereum

NT$56,967.01

NT$56,143,611.83NT$63,349,885.28

NT$1,927,982,893

2.97%

317

最近

11

Binance USD

NT$29.99

NT$223,123,096.63NT$82,771,082.89

NT$4,986,205,750

7.68%

326

最近

12

Ethereum

NT$56,977.51

NT$469,268,544.54NT$339,007,248.12

NT$19,972,532,538

30.76%

347

最近

13

Chiliz

NT$4.54

NT$9,875,922.90NT$9,299,160.92

NT$3,711

0.00%

78

最近

14

Ethereum

NT$56,993.96

NT$165,743,727.74NT$206,538,251.04

NT$845,639,187

1.30%

365

最近

15

BNB

NT$9,728.83

NT$45,269,399.57NT$25,777,298.48

NT$173,622,706

0.27%

89

最近

16

BNB

NT$9,725.38

NT$91,375,086.83NT$38,197,056.36

NT$327,997,836

0.51%

342

最近

17

Tether

NT$29.97

NT$124,316,436.79NT$73,071,816.54

NT$12,236

0.00%

298

最近

18

Bitcoin

NT$718,624.12

NT$120,429,102.25NT$120,595,372.86

NT$1,252,411,332

1.93%

328

最近

19

XRP

NT$11.38

NT$11,301,053.70NT$10,774,877.39

NT$3,510

0.00%

70

最近

20

DigiByte

NT$0.395

NT$173,993.17NT$3,015,845.55

NT$89.79

0.00%

18

最近

21

XRP

NT$11.29

NT$189,014,799.47NT$183,112,471.24

NT$821,144,332

1.26%

332

最近

22

Crown Sovereign

NT$0.2645

NT$1,033,747.78NT$5,186.71

NT$1,422

0.00%

1

最近

23

Bitcoin Gold

NT$893.64

NT$262,202.79NT$16,475.90

NT$357.44

0.00%

1

最近

24

Vertcoin

NT$4.35

--

NT$23.06

0.00%

1

最近

25

EOS

NT$38.77

NT$2,681,529.00NT$2,617,177.15

NT$4.66

0.00%

24

最近

26

Chainlink

NT$270.17

NT$124,423,351.86NT$51,950,341.72

NT$503,256,672

0.78%

300

最近

27

Polkadot

NT$277.23

NT$95,080,825.35NT$42,595,399.64

NT$674,385,140

1.04%

293

最近

28

Student Coin

NT$0.1823

NT$4,340.05-

NT$0.73

0.00%

1

最近

29

Cardano

NT$15.98

NT$202,164,765.47NT$78,750,958.48

NT$589,379,544

0.91%

332

最近

30

Litecoin

NT$1,854.03

NT$136,861,560.51NT$36,420,940.05

NT$498,848,039

0.77%

320

最近

31

Neo

NT$352.31

NT$28,920,203.04NT$29,278,644.49

NT$108,742,151

0.17%

274

最近

32

Bitcoin

NT$718,583.40

NT$73,475,730.01NT$76,787,822.52

NT$401,213,899

0.62%

295

最近

33

Basic Attention Token

NT$13.92

NT$14,673,305.47NT$4,333,679.09

NT$115,558,231

0.18%

233

最近

34

TRON

NT$2.11

NT$173,921,445.54NT$46,143,955.34

NT$335,216,157

0.52%

344

最近

35

Crown Sovereign

NT$0.27

-NT$4,306.90

NT$13,973

0.00%

1

最近

36

Ethereum Classic

NT$1,277.34

NT$9,892,531.49NT$3,214,714.84

NT$12,539

0.00%

191

最近

37

EOS

NT$39.30

NT$61,592,615.16NT$33,564,170.43

NT$313,984,685

0.48%

320

最近

38

Basic Attention Token

NT$13.92

NT$1,646,116.16NT$2,284,002.62

NT$5,797

0.00%

73

最近

39

Pirate Chain

NT$15.28

NT$3,190.93NT$75,622.06

NT$2,604

0.00%

1

最近

40

Bitcoin Cash

NT$4,268.52

NT$61,523,399.13NT$38,537,177.51

NT$201,105,882

0.31%

267

最近

41

Litecoin

NT$1,874.59

NT$94,879.83NT$96,612.58

NT$1.87

0.00%

1

最近

42

Horizen

NT$663.39

NT$702,545.01NT$564,819.41

NT$833,072

0.00%

24

最近

43

Stellar

NT$3.76

NT$41,673,443.52NT$35,697,538.91

NT$110,571,397

0.17%

305

最近

44

Polygon

NT$27.71

NT$52,229,858.22NT$33,364,704.23

NT$69,399,757

0.11%

245

最近

45

Tether

NT$29.98

NT$311,182,255.24NT$117,824,597.16

NT$98,475,159

0.15%

323

最近

46

XRP

NT$11.29

NT$55,555,359.38NT$52,434,712.53

NT$56,297,106

0.09%

317

最近

47

Bitcoin Cash

NT$4,269.30

NT$28,828,161.11NT$21,621,128.85

NT$12,947,834

0.02%

208

最近

48

EOS

NT$39.29

NT$14,960,797.18NT$17,353,036.12

NT$17,868,410

0.03%

214

最近

49

Bitcoin SV

NT$1,876.84

NT$15,324,721.71NT$19,212,401.45

NT$91,292,567

0.14%

223

最近

50

Bitcoin

NT$718,624.67

NT$9,711,445.91NT$12,045,581.38

NT$19,691,031

0.03%

281

最近

51

Golem

NT$8.89

NT$791,243.92-

NT$14,958,394

0.02%

5

最近

52

Horizen

NT$662.53

NT$783,270.42NT$912,334.31

NT$77,554,769

0.12%

33

最近

53

Adshares

NT$109.70

NT$170,614.45NT$174,296.53

NT$11,201,813

0.02%

43

最近

54

DigiByte

NT$0.399

NT$1,728,765.33NT$3,372,710.75

NT$69,181,026

0.11%

154

最近

55

TRON

NT$2.11

NT$28,894,341.10NT$24,315,798.20

NT$10,310,092

0.02%

140

最近

56

Bitcoin

NT$718,446.25

NT$15,425,467.33NT$21,794,669.53

NT$49,865,919

0.08%

280

最近

57

iExec RLC

NT$44.48

NT$372,599.82NT$16,120.76

NT$9,172,931

0.01%

5

最近

58

Litecoin

NT$1,855.16

NT$29,774,924.73NT$22,135,616.73

NT$51,410,015

0.08%

325

最近

59

Ethereum

NT$56,917.68

NT$10,183,879.84NT$11,161,518.81

NT$38,592,149

0.06%

54

最近

60

Polkadot

NT$277.38

NT$23,731,894.74NT$21,958,585.63

NT$14,249,628

0.02%

117

最近

61

Chainlink

NT$270.30

NT$43,149,132.51NT$23,839,642.95

NT$10,205,097

0.02%

243

最近

62

Bitcoin Gold

NT$934.87

NT$326,684.41NT$9,198.05

NT$10,889,435

0.02%

1

最近

63

TRON

NT$2.12

NT$64,584,695.73NT$29,246,113.53

NT$10,031,001

0.02%

275

最近

64

Aave

NT$3,285.98

NT$24,606,705.22NT$17,137,524.13

NT$13,810,178

0.02%

242

最近

65

Velas

NT$1.17

NT$3,126.48-

NT$683,762

0.00%

1

最近

66

Stellar

NT$3.76

NT$14,343,193.22NT$15,653,570.10

NT$6,058,135

0.01%

186

最近

67

Cardano

NT$15.97

NT$50,324,424.32NT$37,947,817.89

NT$38,200,987

0.06%

324

最近

68

Chiliz

NT$4.52

NT$13,237,528.52NT$11,248,437.52

NT$7,624,507

0.01%

157

最近

69

Zilliqa

NT$1.41

NT$13,057,734.83NT$7,209,425.12

NT$8,014,634

0.01%

148

最近

70

Basic Attention Token

NT$13.93

NT$8,849,927.16NT$4,029,331.89

NT$3,602,801

0.01%

157

最近

71

Golem

NT$8.72

NT$662,463.99NT$40,780.22

NT$7,141,199

0.01%

1

最近

72

Cardano

NT$15.97

NT$40,675,934.43NT$32,902,989.68

NT$7,776,028

0.01%

142

最近

73

EOS

NT$39.29

NT$14,351,776.92NT$15,993,333.08

NT$2,654,291

0.00%

158

最近

74

TrueUSD

NT$29.97

NT$114,923,223.77NT$109,287,709.68

NT$33,274

0.00%

331

最近

75

Chainlink

NT$270.30

NT$331,313.42NT$249,261.26

NT$1,991,061

0.00%

55

最近

76

Ethereum

NT$56,980.31

NT$13,651,987.49NT$15,949,371.78

NT$8,948,721

0.01%

168

最近

77

Dogecoin

NT$1.95

NT$315,488.66-

NT$0.00

0.00%

1

最近

78

Student Coin

NT$0.1727

NT$3,061.37-

NT$0.17

0.00%

1

最近

79

Neo

NT$352.63

NT$14,344,285.36NT$12,123,066.40

NT$6,281,613

0.01%

182

最近

80

Etherlite

NT$0.01167

--

NT$0.14

0.00%

1

最近

81

Velas

NT$1.21

--

NT$686,146

0.00%

1

最近

82

Liti Capital

NT$0.075

NT$12,011.77-

NT$919.96

0.00%

1

最近

83

Etherlite

NT$0.01088

--

NT$28.97

0.00%

1

最近

84

EQIFI

NT$0.6833

--

NT$810.49

0.00%

1

最近

85

Aave

NT$3,282.92

NT$19,261,977.93NT$16,823,803.73

NT$4,619,039

0.01%

91

最近

86

Liti Capital

NT$0.07192

--

NT$1,245

0.00%

1

最近

87

Horizen

NT$662.33

NT$1,490,268.87NT$899,298.70

NT$2,138,500

0.00%

109

最近

88

TrueUSD

NT$29.95

NT$82,944,207.56NT$83,230,029.17

NT$33,254

0.00%

306

最近

89

Stellar

NT$3.76

NT$10,791,755.64NT$11,710,842.97

NT$2,251,581

0.00%

93

最近

90

EQIFI

NT$0.6947

NT$4,298.18NT$5,010.66

NT$27,180

0.00%

1

最近

91

SmartCash

NT$0.01618

NT$6,519.49-

NT$24,803

0.00%

1

最近

92

FortKnoxster

NT$0.5509

--

NT$982,220

0.00%

1

最近

93

Bitcoin Gold

NT$938.08

NT$402,292.75NT$9,488.67

NT$3,610,048

0.01%

2

最近

94

Bitcoin Cash

NT$4,326.59

NT$18,839,260.41NT$18,515,439.06

NT$27,642

0.00%

82

最近

95

Neo

NT$357.15

NT$8,589,463.12NT$10,612,233.36

NT$16,204

0.00%

81

最近

96

Ethereum Classic

*** NT$165.79

--

*** NT$0.00

0.00%

29

最近

97

Dogecoin

NT$1.85

--

NT$0.00

0.00%

106

最近

98

Dogecoin

*** NT$0.5983

-NT$11,986.26

*** NT$0.00

0.00%

23

最近

99

Ethereum Classic

*** NT$1,649.89

-NT$49,617.43

*** NT$0.00

0.00%

79

最近

100

Polkadot

NT$277.41

NT$33,676,311.06NT$28,173,109.98

NT$34,739,296

0.05%

293

最近

***價格/交易量已排除 - 偵測到異常