市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Byreal

Spot 交易量 (24 小時)

$616,059,738.66

268 BTC

你在 Byreal 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.

市場

#	貨幣	代號	美元價格	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀釋價值
1	Capybobo	PYBOBO/USDC	$0.0007981	1.28%	4.36%	42,965	NT$181,724,799.45	NT$39,345,946.04	NT$2,291,043,025.06
2	Mantle	MNT/USDC	$0.7842	0.17%	9.30%	8,551	NT$27,713,385.10	NT$43,018,483.18	NT$118,615,616.88
3	USD Coin	USDC/USDT	$0.9998	0.00%	0.01%	7,198	NT$2,759,717.10	NT$34,794,120.38	NT$306,024,830,940
4	Wrapped SOL	wSOL/USDC	$88.41	0.27%	0.39%	4,017	NT$3,049,658.30	NT$4,581,392.45	NT$56,092,361,985.3
5	Moonbirds	BIRB/USDC	$0.1662	0.14%	5.20%	2,520	NT$8,127,396.95	NT$13,490,990.57	NT$5,324,076,255.64
6	Seeker	SKR/USDC	$0.02277	0.53%	2.65%	2,465	NT$1,063,976.98	NT$14,990,544.32	NT$7,396,788,766.65
7	H HYPE	HYPE/USDC	$37.59	0.81%	1.03%	1,486	NT$4,910,316.92	NT$9,726,019.08	NT$1,088,363,645.05
8	Jupiter Perps LP	JLP/USDC	$3.82	0.20%	0.52%	1,427	NT$533,564.20	NT$1,210,951.52	NT$37,095,685,687.9
9	Ether (Portal)	ETH/USDC	$2,106.24	0.09%	0.88%	1,141	NT$2,922,382.54	NT$9,967,538.44	NT$4,229,670,100.28
10	パンチ	Punch/USDC	$0.009946	0.28%	42.56%	854	NT$27,446.31	NT$10,380.79	NT$324,442,997.45
11	Coinbase Wrapped BTC	cbBTC/USDC	$71,587.56	0.09%	0.88%	840	NT$329,803.48	NT$351,671.63	NT$12,177,668,037.9
12	我 what the dog doing?	我的刀盾/USDC	$0.002309	5.66%	15.53%	818	NT$222,593.53	NT$24,330.03	NT$73,854,490.29
13	X Tether Gold	XAUt0/USDT	$4,990.91	0.07%	0.24%	670	NT$10,507,536.40	NT$13,660,072.36	NT$622,955,210.11
14	Doodles	DOOD/USDC	$0.003193	0.12%	9.02%	623	NT$408,316.45	NT$1,559,062.62	NT$1,027,481,324.19
15	Pump	PUMP/USDC	$0.001991	0.85%	0.65%	443	NT$32,389.32	NT$31,220.68	NT$64,279,459,288.8
16	Fight	FIGHT/USDT	$0.003833	0.07%	0.07%	414	NT$1,128,472.08	NT$11,799,262.74	NT$1,144,689,245.96
17	Zama	ZAMA/USDC	$0.02211	0.73%	0.08%	411	NT$137,753.09	NT$177,462.71	NT$9,089,322.24
18	Nietzschean Penguin	PENGUIN/USDC	$0.005756	3.30%	16.20%	391	NT$226,143.15	NT$758,025.06	NT$188,225,903.83
19	Lobstar	Lobstar/USDC	$0.003432	1.22%	7.83%	342	NT$31,912.75	NT$10,501.93	NT$111,954,828.86
20	Fartcoin	Fartcoin/USDC	$0.1617	0.61%	0.30%	263	NT$46,104.66	NT$13,101.67	NT$5,201,023,165.24
21	Tesla xStock	TSLAx/USDC	$389.76	0.00%	0.15%	216	NT$1,850,839.16	NT$15,661,460.32	NT$1,964,018,765.53
22	World Liberty Financial USD	USD1/wSOL	$0.9991	0.01%	0.03%	204	NT$12,287.19	NT$33,359.55	NT$27,454,482,323.9
23	Apple xStock	AAPLx/USDC	$252.54	0.01%	0.16%	183	NT$231,636.17	NT$2,519,015.51	NT$851,817,309.23
24	Coinbase xStock	COINx/USDC	$195.07	0.28%	0.24%	182	NT$399,705.95	NT$2,268,822.06	NT$854,224,971.26
25	Monad	MON/USDC	$0.02267	0.52%	3.34%	172	NT$64,625.72	NT$1,931,566.60	NT$65,462,595.95
26	Alphabet xStock	GOOGLx/USDC	$301.47	0.00%	0.02%	169	NT$217,918.82	NT$7,616,749.30	NT$1,138,706,093.62
27	Cloud	CLOUD/USDC	$0.03871	0.40%	1.98%	167	NT$173,456.95	NT$4,674,197.00	NT$1,244,824,155.91
28	Robinhood xStock	HOODx/USDC	$73.12	0.41%	0.47%	166	NT$61,179.62	NT$1,628,877.47	NT$619,332,310.69
29	Circle xStock	CRCLx/USDC	$115.85	0.11%	0.98%	160	NT$66,776.10	NT$3,687,879.26	NT$2,127,893,439.93
30	MicroStrategy xStock	MSTRx/USDC	$140.19	0.63%	1.27%	142	NT$64,064.00	NT$763,425.11	NT$1,008,594,624.03
31	L Lighter	LIT/USDC	$1.09	0.14%	2.45%	142	NT$2,312.22	NT$3,429.35	NT$8,587,445.75
32	P Pigeon Doctor	PIGEON/USDC	$0.0003231	0.10%	13.29%	138	NT$2,622.00	NT$3,417.22	NT$10,500,928.83
33	Amazon.com xStock	AMZNx/USDC	$207.74	0.01%	0.13%	130	NT$260,831.30	NT$3,444,541.42	NT$801,885,291.27
34	NVIDIA xStock	NVDAx/USDC	$181.04	0.02%	0.56%	122	NT$926,722.66	NT$11,476,714.75	NT$1,345,951,374.94
35	HumidiFi Token	WET/USDC	$0.1064	0.00%	4.57%	102	NT$20,412.25	NT$1,355,513.80	NT$3,419,996,154.06
36	Meta xStock	METAx/USDC	$614.23	0.00%	0.09%	101	NT$143,850.37	NT$1,706,886.83	NT$858,703,936.16
37	Nasdaq xStock	QQQx/USDC	$596.16	0.02%	0.26%	99	NT$592,072.05	NT$8,259,303.27	NT$1,119,875,478.21
38	X Tether Gold	XAUt0/USDT	$5,000.66	0.00%	0.10%	99	NT$15,995,384.78	NT$70,840,111.46	NT$622,955,210.11
39	World Liberty Financial	WLFI/USDC	$0.1034	0.00%	1.14%	88	NT$48,115.03	NT$6,571,794.12	NT$3,133,522,009.14
40	C copper inu	COPPERINU/USDC	$0.004684	0.00%	5.16%	77	NT$7,032.92	NT$11,431.72	NT$149,902,886.08
41	Ranger	RNGR/USDC	$0.402	0.00%	9.00%	71	NT$6,916.45	NT$6,616.74	NT$135,407,399.38
42	EURC	EURC/USDC	$1.14	0.00%	0.12%	70	NT$2,538.26	NT$12,099.24	NT$3,298,098,110.29
43	J Jellybean	Jellybean/USDC	$0.0004491	0.00%	0.59%	68	NT$497.32	NT$565.60	NT$15,290,553.62
44	B Bedrock	BR/USDC	$0.05836	0.00%	3.01%	65	NT$157,987.55	NT$1,089,146.49	NT$6,687,111.58
45	Buttcoin	Buttcoin/USDC	$0.0119	0.00%	2.75%	63	NT$8,740.89	NT$30,388.09	NT$377,729,773.37
46	SP500 xStock	SPYx/USDC	$668.93	0.00%	0.26%	56	NT$129,753.47	NT$7,173,502.12	NT$1,135,884,369.84
47	375ai	EAT/USDC	$0.02095	0.00%	3.62%	54	NT$952.25	NT$4,593.58	NT$676,973,546.27
48	The White Whale	WhiteWhale/USDC	$0.04134	0.00%	3.46%	48	NT$9,013.15	NT$897,080.86	NT$1,263,931,208.90
49	Pippin	pippin/USDC	$0.3653	0.00%	0.17%	47	NT$115.12	NT$4,784.19	NT$11,747,827,008.8
50	Solana Name Service	SNS/USDC	$0.001386	0.00%	0.56%	35	NT$15,860.39	NT$15,139,730.02	NT$445,123,063.88
51	McDonald's xStock	MCDx/USDC	$329.9	0.00%	0.40%	31	NT$24,622.71	NT$1,651,823.81	NT$538,819,393.69
52	Sonic SVM	SONIC/USDC	$0.04305	0.21%	0.27%	28	NT$65.75	NT$3,528.63	NT$3,316,979,730.13
53	PsyopAnime	PsyopAnime/USDC	$0.006441	0.00%	0.08%	18	NT$90.06	NT$1,001.49	NT$202,633,808.77
54	Virtual Protocol	VIRTUAL/wSOL	$0.7364	0.22%	2.01%	18	NT$114.01	NT$1,250.10	NT$637,240,469.42
55	World Liberty Financial USD	USD1/USDC	$0.9992	0.00%	0.02%	16	NT$371.16	NT$7,358.81	NT$27,454,482,323.9
56	The White Whale	WhiteWhale/wSOL	$0.0413	0.00%	1.83%	14	NT$138.67	NT$3,339.42	NT$1,263,931,208.90
57	N NEAR	NEAR/USDC	$1.35	0.00%	2.43%	8	NT$81.62	NT$921.92	NT$30,811,786.12
58	PayAI	PAYAI/wSOL	$0.004329	0.00%	1.62%	6	NT$84.20	NT$2,017.75	NT$138,238,909.67
59	Fragmetric	FRAG/wSOL	$0.002128	0.00%	1.77%	5	NT$2,824.34	NT$625,860.29	NT$68,448,563.78
60	S snowball	snowball/wSOL	$0.0003478	0.00%	1.87%	5	NT$13.58	NT$729.31	NT$10,452,619.33
61	Meteora	MET/USDC	$0.1638	0.00%	2.49%	4	NT$5.31	NT$26,859.03	NT$5,248,909,835.68
62	CUDIS	CUDIS/USDC	$0.009154	0.00%	7.77%	3	NT$1.38	NT$552,515.52	NT$149,029,930.62
63	BybitSOL	bbSOL/wSOL	$100.5	0.00%	1.15%	3	NT$37,314.47	NT$76,068,694.63	NT$3,753,784,685.61
64	R Ralph Wiggum	RALPH/USDC	$0.00008496	0.00%	5.88%	3	NT$1.62	NT$12,826.48	NT$2,724,516.01
65	B The Blue Whale	BlueWhale/USDC	$0.00008799	0.00%	0.00%	1	NT$0.3565	NT$9,207.54	NT$2,685,801.41
66	T testicle	testicle/USDC	$0.002775	0.00%	0.00%	1	NT$0.3910	NT$4,078.64	NT$86,400,420.28
67	COMMON	COMMON/USDC	$0.000241	0.00%	0.00%	1	NT$255.96	NT$719,575.37	NT$1,200,790.41
68	L learing	learing/USDC	$0.00002005	0.00%	0.00%	1	NT$0.3530	NT$2,081.52	NT$622,463.78
69	The Black Whale	BlackWhale/wSOL	$0.00007959	0.00%	0.00%	1	NT$0.3839	NT$4,261.65	NT$2,587,584.57
70	Avici	AVICI/USDC	$0.7129	0.00%	0.00%	1	NT$2.77	NT$14,957.83	NT$303,120,303.29
71	DoubleZero	2Z/USDC	$0.08362	0.00%	0.00%	1	NT$0.3967	NT$2,071,073.78	NT$26,808,439,317.8
72	Tuna	TUNA/USDC	$0.01909	0.00%	0.00%	0	NT$0	NT$217,743.95	NT$598,079,253.32
73	W WAR	WAR/USD1	$0.01346	0.00%	0.00%	0	NT$0	NT$84,936.10	NT$107,924,999.53
74	BybitSOL	bbSOL/FRAG	$100.52	0.00%	0.00%	0	NT$0	NT$245,309.46	NT$3,753,784,685.61
75	Kabuto	KABUTO/wSOL	$0.0006061	0.00%	0.00%	0	NT$0	NT$132.85	NT$20,770,357.57
76	W Wrapped XRP	wXRP/USDC	$4.04	0.00%	0.00%	0	NT$0	NT$15.96	NT$153.82
77	M Mia Ko	Mia/USDC	$0.0001602	0.00%	0.00%	0	NT$0	NT$277.86	NT$5,077,852.98
78	Ranger	RNGR/USDC	$0.4078	0.00%	0.00%	0	NT$0	NT$300.82	NT$135,407,399.38
79	The White Whale	WhiteWhale/USDC	$0.04076	0.00%	0.00%	0	NT$0	NT$3,099.05	NT$1,263,931,208.90
80	索 @easytopredict	索拉拉/USDC	$0.0008199	0.00%	0.00%	0	NT$0	NT$4,868.49	NT$26,237,557.18
81	F Franklin the Based Turtle	FRANKLIN/USDC	$0.00003187	0.00%	0.00%	0	NT$0	NT$4,389.52	NT$880,208.79
82	Coinbase Wrapped BTC	cbBTC/wSOL	$69,848.68	0.00%	0.00%	0	NT$0	NT$102,131.21	NT$12,177,668,037.9
83	Clippy	Clippy/USDC	$0.0005075	0.00%	0.00%	0	NT$0	NT$86.12	NT$16,488,613.81
84	F rainbowfish	fish/USDC	$0.0001299	-	-	0	--	NT$62.01	NT$4,344,389.97
85	Jupiter	JUP/USDC	$0.1691	-	-	0	--	NT$72.49	NT$35,213,936,692.7
86	Fight	FIGHT/USDC	$0.00381	-	-	0	--	NT$72.88	NT$1,144,689,245.96
87	ORE	ORE/wSOL	$52.93	-	-	0	--	NT$87.49	NT$746,352,322.46
88	Z zauthx402	ZAUTH/USDC	$0.00431	-	-	0	--	NT$99.90	NT$132,005,217.63
89	Hosico cat	Hosico/USDC	$0.00006128	-	-	0	--	NT$23.52	NT$1,706,444.91
90	P Pumpfun v2	PUMPv2/wSOL	$0.00001002	-	-	0	--	NT$44.48	NT$319,748.00
91	G GODL	GODL/wSOL	$1.53	-	-	0	--	NT$39.80	NT$30,045,598.45
92	1 114514	114514/USDC	$0.0002206	-	-	0	--	NT$176.58	NT$6,982,117.95
93	S Soter	SOTER/wSOL	$0.0₅6465	-	-	0	--	NT$107.92	NT$184,230.82
94	Gas Town	GAS/USDC	$0.00007295	-	-	0	--	NT$13.92	NT$2,232,972.42
95	Pudgy Penguins	PENGU/USDC	$0.007316	-	-	0	--	NT$38.39	NT$17,916,850,116.0
96	S Sol The Trophy Tomato	SOL/USDC	$0.001019	-	-	0	--	NT$103.62	NT$25,599,180.88