×
×
加密貨幣:  5,549交易市場:  22,658市值:  $275,161,153,45424小時交易量:  $66,325,634,687比特幣主導:  64.7%
市值:  $275,161,153,45424小時交易量:  $66,325,634,687比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Zippie (ZIPT)

$0.002159 USD (0.00%)
0.00000022 BTC (-0.58%)
0.00000892 ETH (-0.45%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $585,554 USD
    60.48500955 BTC
    2,419 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    271,196,892 ZIPT
  • 總供給量
    1,000,000,000 ZIPT
  • 最大供給量
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 06, 2020
    0.002159
    0.002159
    0.002159
    0.002159
    0
    585,554
    Jun 05, 2020
    0.002203
    0.002217
    0.002129
    0.002159
    0
    585,554
    Jun 04, 2020
    0.002305
    0.002305
    0.002189
    0.002203
    96.24
    597,499
    Jun 03, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    625,224
    Jun 02, 2020
    0.002345
    0.002359
    0.002251
    0.002305
    0
    625,224
    Jun 01, 2020
    0.002230
    0.002466
    0.002223
    0.002342
    172.61
    635,200
    May 31, 2020
    0.002085
    0.002373
    0.002015
    0.002242
    278.57
    608,027
    May 30, 2020
    0.002065
    0.002273
    0.001993
    0.002085
    0
    565,428
    May 29, 2020
    0.002229
    0.002442
    0.002031
    0.002065
    40.64
    560,038
    May 28, 2020
    0.001775
    0.002969
    0.001775
    0.002232
    2,110.30
    605,306
    May 27, 2020
    0.001841
    0.001851
    0.001768
    0.001775
    0
    481,480
    May 26, 2020
    0.001793
    0.001915
    0.001242
    0.001841
    66.88
    499,199
    May 25, 2020
    0.001783
    0.001886
    0.001759
    0.001793
    0
    486,365
    May 24, 2020
    0.002129
    0.002365
    0.001778
    0.001786
    769.62
    484,276
    May 23, 2020
    0.001770
    0.002305
    0.001770
    0.002121
    58.78
    575,322
    May 22, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 21, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 20, 2020
    0.001770
    0.001770
    0.001770
    0.001770
    0
    480,135
    May 19, 2020
    0.001794
    0.001794
    0.001747
    0.001770
    0
    480,135
    May 18, 2020
    0.001849
    0.001923
    0.001599
    0.001785
    333.06
    484,186
    May 17, 2020
    0.001499
    0.002048
    0.001499
    0.001848
    407.79
    501,283
    May 16, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 15, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 14, 2020
    0.001499
    0.001499
    0.001499
    0.001499
    0
    406,579
    May 13, 2020
    0.001420
    0.001506
    0.001419
    0.001499
    0
    406,579
    May 12, 2020
    0.001219
    0.001425
    0.000959
    0.001418
    444.90
    384,642
    May 11, 2020
    0.001289
    0.001289
    0.001176
    0.001219
    37.09
    330,652
    May 10, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 09, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 08, 2020
    0.001289
    0.001289
    0.001289
    0.001289
    0
    349,547
    May 07, 2020
    0.001281
    0.001303
    0.001263
    0.001289
    0
    349,547

關於Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.002159 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie統計值

Zippie Price$0.002159 USD
Zippie ROI
-96.55%
市場排名#1092
市值$585,554 USD
24小時交易量無數據
流通供給量271,196,892 ZIPT
總供給量1,000,000,000 ZIPT
最大供給量1,000,000,000 ZIPT
歷來最高價
$0.111418 USD
(May 17, 2018)
歷來最低價
$0.000742 USD
(Dec 19, 2019)
52星期最高價 / 最低價
$0.004826 USD /
$0.000742 USD
90天最高價 / 最低價
$0.002969 USD /
$0.000772 USD
30天最高價 / 最低價
$0.002969 USD /
$0.000959 USD
7天最高價 / 最低價
$0.002466 USD /
$0.002015 USD
24小時最高價 / 最低價
$0.002159 USD /
$0.002159 USD
昨天最高價 / 最低價
$0.002159 USD /
$0.002159 USD
昨天開盤價 / 收盤價
$0.002159 USD /
$0.002159 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.