×
×
加密貨幣:  7,165交易市場:  29,901市值:  $333,185,127,34524小時交易量:  $107,300,190,804比特幣市佔率:  58.3%
市值:  $333,185,127,34524小時交易量:  $107,300,190,804比特幣市佔率:  58.3%加密貨幣:  7,165交易市場:  29,901

Yocoin (YOC)

$0.000516 USD (-3.47%)
0.00000005 BTC (-2.34%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $190,804 USD
    18.37291314 BTC
  • 交易量(24小時)
    $5,622.16 USD
    0.54137034 BTC
  • 流通供給量
    369,659,255 YOC
  • 總供給量
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 23, 2020
    0.000408
    0.000544
    0.000395
    0.000513
    8,516.71
    189,547
    Sep 22, 2020
    0.000453
    0.000489
    0.000407
    0.000408
    16,986.80
    150,942
    Sep 21, 2020
    0.000399
    0.000455
    0.000376
    0.000453
    11,258.54
    167,599
    Sep 20, 2020
    0.000383
    0.000401
    0.000371
    0.000399
    4,277.22
    147,591
    Sep 19, 2020
    0.000325
    0.000391
    0.000325
    0.000383
    2,094.38
    141,441
    Sep 18, 2020
    0.000424
    0.000426
    0.000322
    0.000324
    5,251.33
    119,943
    Sep 17, 2020
    0.000328
    0.000424
    0.000279
    0.000424
    6,322.20
    156,693
    Sep 16, 2020
    0.000283
    0.000342
    0.000282
    0.000328
    9,678.02
    121,258
    Sep 15, 2020
    0.000399
    0.000426
    0.000282
    0.000283
    10,291.79
    104,689
    Sep 14, 2020
    0.000262
    0.000401
    0.000261
    0.000399
    4,066.93
    147,610
    Sep 13, 2020
    0.000286
    0.000308
    0.000260
    0.000262
    7,510.37
    96,936.80
    Sep 12, 2020
    0.000413
    0.000424
    0.000276
    0.000286
    10,110.90
    105,775
    Sep 11, 2020
    0.000299
    0.000414
    0.000299
    0.000413
    9,090.58
    152,746
    Sep 10, 2020
    0.000374
    0.000377
    0.000290
    0.000299
    9,899.56
    110,596
    Sep 09, 2020
    0.000405
    0.000407
    0.000357
    0.000374
    3,654.25
    138,310
    Sep 08, 2020
    0.000425
    0.000452
    0.000375
    0.000405
    7,480.67
    149,741
    Sep 07, 2020
    0.000429
    0.000495
    0.000398
    0.000425
    14,839.45
    157,169
    Sep 06, 2020
    0.000475
    0.000503
    0.000420
    0.000429
    7,130.01
    158,497
    Sep 05, 2020
    0.000494
    0.000619
    0.000466
    0.000475
    6,673.10
    175,407
    Sep 04, 2020
    0.000537
    0.000750
    0.000419
    0.000494
    19,070.92
    182,499
    Sep 03, 2020
    0.000472
    0.000557
    0.000433
    0.000537
    12,433.36
    198,517
    Sep 02, 2020
    0.000435
    0.000477
    0.000373
    0.000472
    3,128.44
    174,567
    Sep 01, 2020
    0.000409
    0.000489
    0.000407
    0.000435
    4,919.45
    160,909
    Aug 31, 2020
    0.000410
    0.000435
    0.000397
    0.000409
    3,508.30
    151,137
    Aug 30, 2020
    0.000384
    0.000417
    0.000355
    0.000410
    3,091.31
    151,712
    Aug 29, 2020
    0.000485
    0.000485
    0.000384
    0.000384
    2,063.87
    141,972
    Aug 28, 2020
    0.000467
    0.000492
    0.000440
    0.000485
    4,769.16
    179,227
    Aug 27, 2020
    0.000514
    0.000514
    0.000465
    0.000467
    8,570.75
    172,469
    Aug 26, 2020
    0.000518
    0.000523
    0.000497
    0.000514
    15,545.52
    190,048
    Aug 25, 2020
    0.000516
    0.000589
    0.000497
    0.000518
    30,227.10
    191,614
    Aug 24, 2020
    0.000489
    0.000558
    0.000463
    0.000515
    30,938.91
    190,338

關於Yocoin

Yocoin (YOC) is a cryptocurrency . Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.736552 with 369,659,254.5376057 in circulation. The last known price of Yocoin is 0.00051616 USD and is down -3.44 over the last 24 hours. It is currently trading on 8 active market(s) with $5,622.06 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin價格

Yocoin價格$0.000516 USD
Yocoin投資報酬率
-93.65%
市場排名#1556
市值$190,804 USD
24小時交易量$5,622.16 USD
流通供給量369,659,255 YOC
總供給量554,925,923 YOC
最大供給量無數據
歷史最高價
$0.411811 USD
(Jul 05, 2016)
歷史最低價
$0.000110 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.003731 USD /
$0.000110 USD
90天最高價 / 最低價
$0.000601 USD /
$0.000122 USD
30天最高價 / 最低價
$0.000601 USD /
$0.000141 USD
7天最高價 / 最低價
$0.000601 USD /
$0.000327 USD
24小時最高價 / 最低價
$0.000601 USD /
$0.000327 USD
昨日最高價 / 最低價
$0.000544 USD /
$0.000395 USD
昨日開盤價 / 收盤價
$0.000408 USD /
$0.000513 USD
昨日的價格變動$0.000104 USD (25.58%)
昨日交易量$8,516.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.