×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,638市值:  $196,902,363,77424小時交易量:  $59,386,453,577比特幣主導:  66.8%
廣告
市值:  $196,902,363,77424小時交易量:  $59,386,453,577比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,638

XYO (XYO)

$0.000293 USD (-3.89%)
0.00000004 BTC (-1.40%)
0.00000201 ETH (-1.88%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $2,430,921 USD
    334.80836575 BTC
    16,711 ETH
  • 交易量（24小時）
    $1,427.64 USD
    0.19662784 BTC
    9.81428913 ETH
  • 流通供給量
    8,295,439,522 XYO
  • 總供給量
    14,198,847,000 XYO

  • Historical data for XYO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000303
    0.000314
    0.000299
    0.000312
    1,829.69
    2,584,084
    Dec 08, 2019
    0.000315
    0.000322
    0.000302
    0.000303
    1,404.41
    2,510,860
    Dec 07, 2019
    0.000329
    0.000345
    0.000315
    0.000315
    1,429.76
    2,614,678
    Dec 06, 2019
    0.000330
    0.000330
    0.000312
    0.000329
    2,161.19
    2,728,362
    Dec 05, 2019
    0.000307
    0.000333
    0.000298
    0.000319
    3,453.17
    2,647,792
    Dec 04, 2019
    0.000311
    0.000327
    0.000294
    0.000307
    2,468.82
    2,545,294
    Dec 03, 2019
    0.000318
    0.000339
    0.000298
    0.000311
    3,928.18
    2,577,439
    Dec 02, 2019
    0.000339
    0.000358
    0.000318
    0.000318
    2,414.65
    2,637,108
    Dec 01, 2019
    0.000351
    0.000358
    0.000337
    0.000339
    716.12
    2,811,878
    Nov 30, 2019
    0.000343
    0.000358
    0.000335
    0.000352
    1,912.90
    2,916,773
    Nov 29, 2019
    0.000343
    0.000354
    0.000327
    0.000343
    1,801.02
    2,847,795
    Nov 28, 2019
    0.000337
    0.000362
    0.000336
    0.000343
    1,267.13
    2,845,386
    Nov 27, 2019
    0.000342
    0.000354
    0.000316
    0.000337
    10,018.43
    2,796,553
    Nov 26, 2019
    0.000278
    0.000348
    0.000277
    0.000344
    15,879.01
    2,850,727
    Nov 25, 2019
    0.000260
    0.000291
    0.000251
    0.000278
    5,416.43
    2,307,391
    Nov 24, 2019
    0.000301
    0.000302
    0.000260
    0.000261
    2,980.42
    2,160,991
    Nov 23, 2019
    0.000296
    0.000326
    0.000274
    0.000301
    6,228.16
    2,500,628
    Nov 22, 2019
    0.000290
    0.000311
    0.000264
    0.000296
    8,351.60
    2,453,989
    Nov 21, 2019
    0.000298
    0.000502
    0.000258
    0.000290
    69,115.70
    2,407,556
    Nov 20, 2019
    0.000304
    0.000331
    0.000286
    0.000298
    6,123.43
    2,471,576
    Nov 19, 2019
    0.000322
    0.000338
    0.000300
    0.000304
    3,160.26
    2,520,901
    Nov 18, 2019
    0.000334
    0.000334
    0.000305
    0.000322
    2,898.57
    2,673,028
    Nov 17, 2019
    0.000296
    0.000348
    0.000296
    0.000334
    4,203.13
    2,770,563
    Nov 16, 2019
    0.000309
    0.000331
    0.000293
    0.000296
    4,712.09
    2,458,374
    Nov 15, 2019
    0.000319
    0.000330
    0.000294
    0.000309
    4,425.21
    2,560,866
    Nov 14, 2019
    0.000310
    0.000328
    0.000305
    0.000319
    2,977.22
    2,647,112
    Nov 13, 2019
    0.000317
    0.000322
    0.000266
    0.000310
    9,045.62
    2,568,009
    Nov 12, 2019
    0.000340
    0.000357
    0.000303
    0.000317
    5,632.85
    2,631,760
    Nov 11, 2019
    0.000343
    0.000372
    0.000268
    0.000340
    23,084.68
    2,823,616
    Nov 10, 2019
    0.000353
    0.000400
    0.000339
    0.000343
    13,919.98
    2,846,704

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000293 USD and is down -3.89% over the last 24 hours. It is currently trading on 6 active market(s) with $1,427.64 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO統計值

XYO Price
$0.000293 USD
XYO ROI
-96.08%
市場排名
#605
市值
$2,430,921 USD
24小時交易量
$1,427.64 USD
流通供給量
8,295,439,522 XYO
總供給量
14,198,847,000 XYO
最大供給量
無數據
歷來最高價
$0.007900 USD
(May 22, 2018)
歷來最低價
$0.000251 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.006123 USD /
$0.000251 USD
90天最高價 / 最低價
$0.000610 USD /
$0.000251 USD
30天最高價 / 最低價
$0.000502 USD /
$0.000251 USD
7天最高價 / 最低價
$0.000345 USD /
$0.000290 USD
24小時最高價 / 最低價
$0.000312 USD /
$0.000290 USD
昨天最高價 / 最低價
$0.000314 USD /
$0.000299 USD
昨天開盤價 / 收盤價
$0.000303 USD /
$0.000312 USD
昨天的價格變動
$0.000009 USD (2.96%)
昨天的交易量
$1,829.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.