×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,736,128,41724小時交易量:  $50,300,281,767比特幣主導:  64.3%
市值:  $259,736,128,41724小時交易量:  $50,300,281,767比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

Wrapped Bitcoin (WBTC)

$9,112.54 USD (-0.28%)
1.00362063 BTC (0.15%)
40.33236847 ETH (0.32%)
購買
交易平台
賭博
Play Now
  • 市值
    $53,019,605 USD
    5,839 BTC
    234,666 ETH
  • 交易量(24小時)
    $275,473 USD
    30.33958183 BTC
    1,219 ETH
  • 流通供給量
    5,818 WBTC
  • 最大供給量
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    9,239.32
    9,249.37
    9,027.89
    9,065.43
    257,558
    52,745,508
    Jul 02, 2020
    9,258.35
    9,335.91
    9,055.10
    9,233.62
    323,246
    53,724,087
    Jul 01, 2020
    9,185.11
    9,349.18
    9,127.04
    9,254.07
    426,724
    53,843,043
    Jun 30, 2020
    9,176.71
    9,295.64
    9,098.57
    9,186.48
    578,703
    53,449,787
    Jun 29, 2020
    9,137.69
    9,270.99
    9,031.71
    9,181.16
    446,392
    53,418,821
    Jun 28, 2020
    9,041.95
    9,260.82
    8,966.67
    9,145.21
    521,114
    53,209,645
    Jun 27, 2020
    9,171.71
    9,277.12
    8,928.12
    9,041.95
    1,079,061
    52,608,866
    Jun 26, 2020
    9,295.21
    9,342.20
    9,134.39
    9,172.90
    651,976
    53,370,774
    Jun 25, 2020
    9,352.95
    9,377.52
    9,117.64
    9,297.42
    410,844
    54,095,292
    Jun 24, 2020
    9,731.43
    9,822.54
    9,274.34
    9,345.92
    790,926
    54,377,474
    Jun 23, 2020
    9,913.34
    9,947.23
    9,693.72
    9,729.22
    1,320,394
    56,607,643
    Jun 22, 2020
    9,413.08
    10,184.36
    9,348.42
    9,911.51
    5,444,746
    12,858,858
    Jun 21, 2020
    9,361.84
    9,542.10
    9,285.95
    9,411.46
    1,964,660
    12,210,107
    Jun 20, 2020
    9,230.98
    9,448.61
    9,222.80
    9,359.25
    259,634
    12,142,377
    Jun 19, 2020
    9,431.00
    9,469.51
    9,214.99
    9,236.41
    965,015
    11,983,006
    Jun 18, 2020
    9,433.80
    9,472.92
    9,362.77
    9,435.62
    274,831
    12,241,455
    Jun 17, 2020
    9,515.66
    9,613.86
    9,338.90
    9,436.56
    256,431
    12,242,676
    Jun 16, 2020
    9,330.99
    9,600.35
    9,265.05
    9,510.59
    229,850
    12,338,713
    Jun 15, 2020
    9,397.12
    9,460.64
    8,964.60
    9,331.73
    349,430
    12,106,672
    Jun 14, 2020
    9,479.75
    9,528.67
    9,351.38
    9,397.12
    124,889
    12,191,501
    Jun 13, 2020
    9,483.27
    9,543.19
    9,416.01
    9,478.53
    184,324
    12,297,124
    Jun 12, 2020
    9,328.55
    9,569.54
    9,248.90
    9,482.57
    136,155
    12,302,359
    Jun 11, 2020
    9,879.47
    9,991.05
    9,212.94
    9,332.59
    472,905
    12,107,786
    Jun 10, 2020
    9,756.39
    9,931.35
    9,735.34
    9,879.21
    140,006
    12,816,949
    Jun 09, 2020
    9,801.10
    9,892.27
    9,656.05
    9,758.67
    192,554
    12,660,559
    Jun 08, 2020
    9,771.92
    9,859.32
    9,660.58
    9,804.18
    295,131
    12,719,608
    Jun 07, 2020
    9,633.61
    9,842.46
    9,422.89
    9,769.50
    247,062
    12,674,616
    Jun 06, 2020
    9,715.62
    9,818.17
    9,579.59
    9,633.61
    488,280
    12,498,314
    Jun 05, 2020
    9,816.28
    9,903.06
    9,673.09
    9,715.62
    204,119
    12,604,709
    Jun 04, 2020
    9,707.68
    9,840.08
    9,503.86
    9,816.28
    130,657
    12,735,304

關於Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 5,818.31. The last known price of Wrapped Bitcoin is $9,112.54 USD and is down -0.28% over the last 24 hours. It is currently trading on 12 active market(s) with $275,473.398 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin統計值

Wrapped Bitcoin Price$9,112.54 USD
Wrapped Bitcoin ROI
160.68%
市場排名#234
市值$53,019,605 USD
24小時交易量$275,473 USD
流通供給量5,818 WBTC
總供給量5,818 WBTC
最大供給量21,000,000 WBTC
歷來最高價
$40,826.50 USD
(Aug 28, 2019)
歷來最低價
$3,330.12 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$40,826.50 USD /
$4,174.18 USD
90天最高價 / 最低價
$10,194.86 USD /
$6,510.83 USD
30天最高價 / 最低價
$10,184.36 USD /
$8,928.12 USD
7天最高價 / 最低價
$9,349.18 USD /
$8,928.12 USD
24小時最高價 / 最低價
$9,203.21 USD /
$9,027.89 USD
昨天最高價 / 最低價
$9,249.37 USD /
$9,027.89 USD
昨天開盤價 / 收盤價
$9,239.32 USD /
$9,065.43 USD
昨天的價格變動$-173.88 USD (-1.88%)
昨天的交易量$257,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.