×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,497,973,56324小時交易量:  $56,820,578,117比特幣市佔率:  62.3%
市值:  $272,497,973,56324小時交易量:  $56,820,578,117比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Wixlar (WIX)

$0.004054 USD (-5.18%)
0.00000044 BTC (-4.95%)
0.00001705 ETH (-4.27%)
購買
交易所
博弈
Play Now
  • 市值
    $9,695,119 USD
    1,052 BTC
    40,767 ETH
  • 交易量(24小時)
    $4,144.27 USD
    0.44987624 BTC
    17.42629310 ETH
  • 流通供給量
    2,391,707,647 WIX
  • 總供給量
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.002947
    0.004306
    0.002912
    0.004198
    10,142.04
    10,040,380
    Jul 13, 2020
    0.004247
    0.004496
    0.002939
    0.002947
    2,067.03
    7,048,912
    Jul 12, 2020
    0.004163
    0.004644
    0.004017
    0.004247
    7,546.34
    10,157,778
    Jul 11, 2020
    0.004411
    0.004582
    0.004125
    0.004164
    8,119.52
    9,958,271
    Jul 10, 2020
    0.003756
    0.004629
    0.003473
    0.004411
    10,356.10
    10,548,982
    Jul 09, 2020
    0.003603
    0.003861
    0.002899
    0.003756
    11,139.64
    8,982,864
    Jul 08, 2020
    0.004317
    0.004364
    0.003541
    0.003602
    6,586.91
    8,614,031
    Jul 07, 2020
    0.005453
    0.005491
    0.002955
    0.004863
    2,649.79
    11,629,730
    Jul 06, 2020
    0.002096
    0.005479
    0.002094
    0.005479
    2,389.13
    13,103,589
    Jul 05, 2020
    0.004199
    0.005374
    0.001889
    0.002096
    125.13
    5,013,687
    Jul 04, 2020
    0.004150
    0.005320
    0.003816
    0.004201
    6,667.34
    10,048,485
    Jul 03, 2020
    0.002517
    0.004307
    0.002492
    0.004150
    4,122.67
    9,926,498
    Jul 02, 2020
    0.004194
    0.004198
    0.002516
    0.002517
    2,835.49
    6,020,561
    Jul 01, 2020
    0.002388
    0.004826
    0.002379
    0.004191
    14,671.09
    10,023,940
    Jun 30, 2020
    0.004636
    0.004659
    0.002388
    0.002388
    943.98
    5,710,923
    Jun 29, 2020
    0.004666
    0.005901
    0.002422
    0.004638
    4,971.27
    11,093,046
    Jun 28, 2020
    0.000708
    0.006399
    0.000705
    0.004669
    5,972.53
    11,166,991
    Jun 27, 2020
    0.003846
    0.003871
    0.000705
    0.000708
    27.35
    1,693,013
    Jun 26, 2020
    0.003649
    0.003859
    0.003575
    0.003847
    5,819.94
    9,200,068
    Jun 25, 2020
    0.003903
    0.004055
    0.003554
    0.003650
    7,148.67
    8,729,554
    Jun 24, 2020
    0.004006
    0.004227
    0.002422
    0.003900
    5,612.27
    9,327,515
    Jun 23, 2020
    0.004121
    0.004153
    0.003079
    0.004005
    7,613.14
    9,579,015
    Jun 22, 2020
    0.002881
    0.004720
    0.002879
    0.004121
    8,106.97
    9,855,577
    Jun 21, 2020
    0.004000
    0.004045
    0.002880
    0.002881
    1,089.43
    6,890,024
    Jun 20, 2020
    0.003709
    0.004025
    0.003703
    0.004001
    6,337.43
    9,568,867
    Jun 19, 2020
    0.003610
    0.004252
    0.003533
    0.003709
    6,385.13
    8,870,272
    Jun 18, 2020
    0.003725
    0.003973
    0.003211
    0.003611
    3,012.86
    8,635,399
    Jun 17, 2020
    0.004000
    0.004212
    0.003662
    0.003727
    7,680.62
    8,912,839
    Jun 16, 2020
    0.002336
    0.004888
    0.002336
    0.003998
    12,627.05
    9,562,548
    Jun 15, 2020
    0.002389
    0.003233
    0.002265
    0.002336
    0
    5,588,123

關於Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar數據

Wixlar Price$0.004054 USD
Wixlar ROI
-18.93%
市場排名#416
市值$9,695,119 USD
24小時交易量$4,144.27 USD
流通供給量2,391,707,647 WIX
總供給量5,330,000,000 WIX
最大供給量無數據
歷史最高價
$0.131042 USD
(Mar 13, 2019)
歷史最低價
$0.000705 USD
(Jun 28, 2020)
52星期最高價 / 最低價
$0.132009 USD /
$0.000705 USD
90天最高價 / 最低價
$0.006399 USD /
$0.000705 USD
30天最高價 / 最低價
$0.006399 USD /
$0.000705 USD
7天最高價 / 最低價
$0.004644 USD /
$0.002899 USD
24小時最高價 / 最低價
$0.004306 USD /
$0.003848 USD
昨日最高價 / 最低價
$0.004306 USD /
$0.002912 USD
昨日開盤價 / 收盤價
$0.002947 USD /
$0.004198 USD
昨日的價格變動$0.001251 USD (42.44%)
昨日交易量$10,142.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.