×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,549,883,67024小時交易量:  $58,955,560,962比特幣主導:  66.6%
市值:  $197,549,883,67024小時交易量:  $58,955,560,962比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

WaykiChain (WICC)

$0.122235 USD (-1.23%)
0.00001682 BTC (-1.48%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $23,102,370 USD
    3,180 BTC
  • 交易量(24小時)
    $44,741,078 USD
    6,158 BTC
  • 流通供給量
    189,000,000 WICC
  • 總供給量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.124008
    0.126366
    0.121454
    0.123829
    44,730,581
    23,403,737
    Dec 12, 2019
    0.123705
    0.128459
    0.120782
    0.124010
    51,576,996
    23,437,813
    Dec 11, 2019
    0.124452
    0.127416
    0.119154
    0.123705
    47,159,092
    23,380,308
    Dec 10, 2019
    0.128704
    0.135045
    0.118737
    0.124454
    46,228,938
    23,521,800
    Dec 09, 2019
    0.137311
    0.137818
    0.125399
    0.127890
    26,444,002
    24,171,193
    Dec 08, 2019
    0.138624
    0.141886
    0.133280
    0.137296
    2,773,229
    25,948,915
    Dec 07, 2019
    0.141412
    0.142308
    0.134989
    0.138908
    2,030,474
    26,253,591
    Dec 06, 2019
    0.142935
    0.160024
    0.139651
    0.141433
    2,712,007
    26,730,774
    Dec 05, 2019
    0.144158
    0.147732
    0.136422
    0.142924
    21,439,909
    27,012,598
    Dec 04, 2019
    0.138947
    0.167336
    0.131167
    0.144128
    24,677,038
    27,240,219
    Dec 03, 2019
    0.129597
    0.148066
    0.128952
    0.138970
    3,141,930
    26,265,293
    Dec 02, 2019
    0.126103
    0.139912
    0.121581
    0.129597
    833,638
    24,493,801
    Dec 01, 2019
    0.127604
    0.128196
    0.120337
    0.126001
    399,766
    23,814,115
    Nov 30, 2019
    0.126845
    0.138810
    0.125821
    0.127571
    752,779
    24,110,870
    Nov 29, 2019
    0.119534
    0.128089
    0.118002
    0.126855
    504,818
    23,975,518
    Nov 28, 2019
    0.117794
    0.122431
    0.114706
    0.119424
    509,337
    22,571,198
    Nov 27, 2019
    0.114431
    0.122099
    0.111427
    0.118016
    951,100
    22,305,105
    Nov 26, 2019
    0.112060
    0.126952
    0.111722
    0.114522
    632,116
    21,644,691
    Nov 25, 2019
    0.100117
    0.119187
    0.094667
    0.112004
    1,248,147
    21,168,768
    Nov 24, 2019
    0.107943
    0.108422
    0.099556
    0.100222
    520,387
    18,941,925
    Nov 23, 2019
    0.106284
    0.109190
    0.103065
    0.107943
    506,623
    20,401,289
    Nov 22, 2019
    0.120761
    0.121183
    0.102540
    0.106148
    1,306,571
    20,061,909
    Nov 21, 2019
    0.123915
    0.125634
    0.117926
    0.120761
    959,243
    22,823,827
    Nov 20, 2019
    0.126001
    0.128502
    0.122802
    0.124002
    535,398
    23,436,406
    Nov 19, 2019
    0.130778
    0.133079
    0.124041
    0.126001
    851,782
    23,814,199
    Nov 18, 2019
    0.136031
    0.139445
    0.127657
    0.130778
    1,323,794
    24,717,120
    Nov 17, 2019
    0.140694
    0.142150
    0.135546
    0.136468
    420,828
    25,792,488
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098

關於WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain統計值

WaykiChain Price
$0.122235 USD
WaykiChain ROI
-87.14%
市場排名
#125
市值
$23,102,370 USD
24小時交易量
$44,741,078 USD
流通供給量
189,000,000 WICC
總供給量
210,000,000 WICC
最大供給量
無數據
歷來最高價
$2.85 USD
(May 06, 2018)
歷來最低價
$0.092051 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.364285 USD /
$0.094667 USD
90天最高價 / 最低價
$0.200213 USD /
$0.094667 USD
30天最高價 / 最低價
$0.167336 USD /
$0.094667 USD
7天最高價 / 最低價
$0.142253 USD /
$0.118737 USD
24小時最高價 / 最低價
$0.126366 USD /
$0.121454 USD
昨天最高價 / 最低價
$0.126366 USD /
$0.121454 USD
昨天開盤價 / 收盤價
$0.124008 USD /
$0.123829 USD
昨天的價格變動
$-0.000179 USD (-0.14%)
昨天的交易量
$44,730,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.