×
×
加密貨幣:  5,547交易市場:  22,615市值:  $278,089,734,46824小時交易量:  $92,314,539,591比特幣主導:  64.8%
市值:  $278,089,734,46824小時交易量:  $92,314,539,591比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,615

WaykiChain (WICC)

$0.196253 USD (1.85%)
0.00002004 BTC (-0.46%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $37,091,745 USD
    3,787 BTC
  • 交易量(24小時)
    $1,067,066 USD
    108.94352848 BTC
  • 流通供給量
    189,000,000 WICC
  • 總供給量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.191887
    0.196260
    0.188509
    0.196257
    1,143,360
    37,092,565
    Jun 03, 2020
    0.187486
    0.196788
    0.186603
    0.191882
    2,069,285
    36,265,791
    Jun 02, 2020
    0.193030
    0.205059
    0.183669
    0.187486
    1,780,758
    35,434,810
    Jun 01, 2020
    0.185448
    0.196959
    0.184911
    0.192506
    1,373,728
    36,383,683
    May 31, 2020
    0.193541
    0.196881
    0.183819
    0.185081
    1,257,004
    34,980,349
    May 30, 2020
    0.192719
    0.194276
    0.184807
    0.193541
    1,682,004
    36,579,243
    May 29, 2020
    0.199209
    0.201157
    0.184787
    0.192764
    2,000,929
    36,432,412
    May 28, 2020
    0.191886
    0.214956
    0.191499
    0.199956
    5,108,754
    37,791,602
    May 27, 2020
    0.185245
    0.198499
    0.183225
    0.191909
    3,371,597
    36,270,859
    May 26, 2020
    0.187806
    0.190473
    0.178387
    0.185245
    2,284,309
    35,011,234
    May 25, 2020
    0.179448
    0.189844
    0.174386
    0.187901
    2,334,131
    35,513,336
    May 24, 2020
    0.191138
    0.196607
    0.177030
    0.179419
    4,689,678
    33,910,196
    May 23, 2020
    0.172894
    0.191016
    0.169789
    0.191016
    4,773,913
    36,102,010
    May 22, 2020
    0.155449
    0.176935
    0.154701
    0.172909
    4,096,151
    32,679,816
    May 21, 2020
    0.164519
    0.166925
    0.152839
    0.155361
    1,210,075
    29,363,298
    May 20, 2020
    0.160947
    0.170205
    0.158949
    0.164551
    1,616,962
    31,100,175
    May 19, 2020
    0.163169
    0.163827
    0.156908
    0.161063
    870,939
    30,441,001
    May 18, 2020
    0.158897
    0.170567
    0.158627
    0.163133
    1,320,230
    30,832,184
    May 17, 2020
    0.157170
    0.165301
    0.156861
    0.158897
    893,930
    30,031,591
    May 16, 2020
    0.153333
    0.159234
    0.152007
    0.157579
    773,873
    29,782,374
    May 15, 2020
    0.159315
    0.163079
    0.153275
    0.153275
    788,928
    28,968,966
    May 14, 2020
    0.156699
    0.169554
    0.151513
    0.159297
    1,857,238
    30,107,057
    May 13, 2020
    0.150496
    0.157538
    0.149506
    0.156700
    666,519
    29,616,250
    May 12, 2020
    0.144873
    0.156421
    0.144744
    0.150496
    924,844
    28,443,818
    May 11, 2020
    0.153310
    0.156826
    0.143941
    0.144905
    1,276,920
    27,387,040
    May 10, 2020
    0.169152
    0.170006
    0.148405
    0.153253
    2,198,300
    28,964,837
    May 09, 2020
    0.179081
    0.179129
    0.168125
    0.169122
    1,107,799
    31,964,150
    May 08, 2020
    0.169152
    0.181286
    0.166137
    0.179068
    1,427,529
    33,843,939
    May 07, 2020
    0.172596
    0.173466
    0.164790
    0.169336
    1,332,364
    32,004,453
    May 06, 2020
    0.181738
    0.182266
    0.171082
    0.172596
    2,093,872
    32,620,661
    May 05, 2020
    0.176223
    0.183294
    0.174510
    0.181985
    1,824,359
    34,395,207

關於WaykiChain

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain統計值

WaykiChain Price$0.196253 USD
WaykiChain ROI
-79.35%
市場排名#123
市值$37,091,745 USD
24小時交易量$1,067,066 USD
流通供給量189,000,000 WICC
總供給量210,000,000 WICC
最大供給量無數據
歷來最高價
$2.85 USD
(May 06, 2018)
歷來最低價
$0.092051 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.379582 USD /
$0.094667 USD
90天最高價 / 最低價
$0.247830 USD /
$0.101407 USD
30天最高價 / 最低價
$0.214956 USD /
$0.143941 USD
7天最高價 / 最低價
$0.205059 USD /
$0.183669 USD
24小時最高價 / 最低價
$0.198216 USD /
$0.190841 USD
昨天最高價 / 最低價
$0.196260 USD /
$0.188509 USD
昨天開盤價 / 收盤價
$0.191887 USD /
$0.196257 USD
昨天的價格變動$0.004370 USD (2.28%)
昨天的交易量$1,143,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.