×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,749,551,87224小時交易量:  $67,775,714,443比特幣主導:  66.0%
市值:  $239,749,551,87224小時交易量:  $67,775,714,443比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Wanchain (WAN)

$0.225994 USD (1.16%)
0.00002576 BTC (1.36%)
購買
交易平台
Crypto Credit
  • 市值
    $23,989,781 USD
    2,735 BTC
  • 交易量(24小時)
    $1,090,108 USD
    124.27995971 BTC
  • 流通供給量
    106,152,493 WAN
  • 總供給量
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.222070
    0.230545
    0.219071
    0.227080
    1,100,910
    24,105,148
    Nov 11, 2019
    0.221965
    0.228251
    0.215799
    0.222044
    793,036
    23,570,526
    Nov 10, 2019
    0.215462
    0.224688
    0.215343
    0.222084
    907,509
    23,574,745
    Nov 09, 2019
    0.220569
    0.222060
    0.213752
    0.215564
    1,330,468
    22,882,621
    Nov 08, 2019
    0.232617
    0.233652
    0.211449
    0.220701
    2,177,897
    23,427,993
    Nov 07, 2019
    0.240969
    0.242308
    0.227335
    0.232687
    2,390,755
    24,700,279
    Nov 06, 2019
    0.244994
    0.250930
    0.239545
    0.241065
    3,076,146
    25,589,636
    Nov 05, 2019
    0.230315
    0.251558
    0.226338
    0.245210
    3,647,426
    26,029,666
    Nov 04, 2019
    0.222996
    0.233385
    0.221673
    0.230315
    2,078,065
    24,448,543
    Nov 03, 2019
    0.227441
    0.230052
    0.220987
    0.223246
    1,739,471
    23,698,093
    Nov 02, 2019
    0.227603
    0.228812
    0.223020
    0.227337
    1,758,189
    24,132,390
    Nov 01, 2019
    0.231613
    0.231613
    0.224976
    0.227603
    1,743,383
    24,160,581
    Oct 31, 2019
    0.225065
    0.235615
    0.217790
    0.231783
    2,434,111
    24,604,317
    Oct 30, 2019
    0.224119
    0.226340
    0.210006
    0.225173
    2,152,333
    23,902,652
    Oct 29, 2019
    0.220140
    0.228167
    0.214401
    0.224190
    2,646,716
    23,798,308
    Oct 28, 2019
    0.228167
    0.256477
    0.219963
    0.219963
    3,720,280
    23,349,665
    Oct 27, 2019
    0.200032
    0.248779
    0.195609
    0.228223
    4,085,271
    24,226,489
    Oct 26, 2019
    0.198324
    0.222415
    0.197729
    0.200032
    2,720,746
    21,233,887
    Oct 25, 2019
    0.181423
    0.200498
    0.179938
    0.198232
    1,954,414
    21,042,778
    Oct 24, 2019
    0.178256
    0.182829
    0.175970
    0.181423
    1,471,928
    19,258,526
    Oct 23, 2019
    0.195408
    0.196769
    0.175380
    0.178256
    2,080,623
    18,922,284
    Oct 22, 2019
    0.202232
    0.203641
    0.195121
    0.195573
    2,037,398
    20,760,547
    Oct 21, 2019
    0.196894
    0.202570
    0.195268
    0.201964
    2,377,834
    21,438,967
    Oct 20, 2019
    0.191628
    0.199004
    0.188190
    0.196894
    2,127,529
    20,900,780
    Oct 19, 2019
    0.190191
    0.194288
    0.189537
    0.191864
    1,932,958
    20,366,862
    Oct 18, 2019
    0.198221
    0.200931
    0.188661
    0.190062
    2,167,481
    20,175,531
    Oct 17, 2019
    0.192027
    0.201107
    0.189082
    0.198221
    2,334,863
    21,041,671
    Oct 16, 2019
    0.200593
    0.202411
    0.186057
    0.192038
    2,331,954
    20,385,353
    Oct 15, 2019
    0.213237
    0.214459
    0.199984
    0.200770
    2,639,129
    21,312,277
    Oct 14, 2019
    0.204963
    0.215494
    0.204297
    0.213069
    2,523,731
    22,617,788
    Oct 13, 2019
    0.202327
    0.207501
    0.199960
    0.204963
    2,285,165
    21,757,372

關於Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain統計值

Wanchain Price
$0.225994 USD
Wanchain ROI
-94.84%
市場排名
#149
市值
$23,989,781 USD
24小時交易量
$1,090,108 USD
流通供給量
106,152,493 WAN
總供給量
210,000,000 WAN
最大供給量
無數據
歷來最高價
$9.92 USD
(May 03, 2018)
歷來最低價
$0.175380 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.876325 USD /
$0.175380 USD
90天最高價 / 最低價
$0.608609 USD /
$0.175380 USD
30天最高價 / 最低價
$0.256477 USD /
$0.175380 USD
7天最高價 / 最低價
$0.250930 USD /
$0.211449 USD
24小時最高價 / 最低價
$0.230545 USD /
$0.220735 USD
昨天最高價 / 最低價
$0.230545 USD /
$0.219071 USD
昨天開盤價 / 收盤價
$0.222070 USD /
$0.227080 USD
昨天的價格變動
$0.005010 USD (2.26%)
昨天的交易量
$1,100,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.