Wanchain
(WAN)
0.00002506 BTC (1.28%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
2,660 BTC
交易量（24小时）
72.83 BTC
流通供给量
总供给量
Wanchain历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年07月21日 | 0.265332 | 0.272951 | 0.252579 | 0.260007 | 995,491 | 27,600,342 |
| 2019年07月20日 | 0.248078 | 0.271596 | 0.247199 | 0.265332 | 689,636 | 28,165,688 |
| 2019年07月19日 | 0.249601 | 0.262409 | 0.242899 | 0.247990 | 837,000 | 26,324,774 |
| 2019年07月18日 | 0.239331 | 0.252336 | 0.226316 | 0.249601 | 702,854 | 26,495,783 |
| 2019年07月17日 | 0.220275 | 0.244320 | 0.217152 | 0.239234 | 871,344 | 25,395,246 |
| 2019年07月16日 | 0.261969 | 0.264413 | 0.220354 | 0.220832 | 1,195,333 | 23,441,822 |
| 2019年07月15日 | 0.266826 | 0.267431 | 0.244769 | 0.262154 | 1,510,843 | 27,828,335 |
| 2019年07月14日 | 0.300105 | 0.314649 | 0.266991 | 0.267141 | 1,187,688 | 28,357,719 |
| 2019年07月13日 | 0.307104 | 0.316305 | 0.294437 | 0.300015 | 1,228,038 | 31,847,336 |
| 2019年07月12日 | 0.297847 | 0.315338 | 0.288679 | 0.307133 | 1,071,739 | 32,602,908 |
| 2019年07月11日 | 0.326959 | 0.329013 | 0.290407 | 0.297969 | 1,727,130 | 31,630,201 |
| 2019年07月10日 | 0.345613 | 0.347093 | 0.308403 | 0.326860 | 2,930,711 | 34,696,973 |
| 2019年07月09日 | 0.356434 | 0.366326 | 0.342133 | 0.345589 | 2,422,336 | 36,685,126 |
| 2019年07月08日 | 0.391280 | 0.399011 | 0.347995 | 0.356322 | 3,725,553 | 37,824,459 |
| 2019年07月07日 | 0.337597 | 0.410385 | 0.337185 | 0.391265 | 7,266,175 | 41,533,718 |
| 2019年07月06日 | 0.334389 | 0.346406 | 0.329674 | 0.337709 | 2,033,739 | 35,848,610 |
| 2019年07月05日 | 0.332361 | 0.343665 | 0.328891 | 0.334405 | 2,152,897 | 35,497,888 |
| 2019年07月04日 | 0.355649 | 0.363258 | 0.329589 | 0.332504 | 1,777,533 | 35,296,168 |
| 2019年07月03日 | 0.340023 | 0.357338 | 0.339199 | 0.355629 | 2,025,660 | 37,750,932 |
| 2019年07月02日 | 0.369432 | 0.372227 | 0.336127 | 0.340461 | 2,604,438 | 36,140,755 |
| 2019年07月01日 | 0.343969 | 0.372044 | 0.334677 | 0.369368 | 3,045,902 | 39,209,380 |
| 2019年06月30日 | 0.374976 | 0.381830 | 0.343969 | 0.343969 | 1,396,872 | 36,513,147 |
| 2019年06月29日 | 0.363950 | 0.378737 | 0.346311 | 0.375753 | 2,239,844 | 39,887,160 |
| 2019年06月28日 | 0.359623 | 0.372328 | 0.355044 | 0.363423 | 2,077,465 | 38,578,213 |
| 2019年06月27日 | 0.387126 | 0.396326 | 0.349500 | 0.358906 | 2,610,175 | 38,098,736 |
| 2019年06月26日 | 0.373747 | 0.449820 | 0.363865 | 0.387126 | 6,239,462 | 41,094,381 |
| 2019年06月25日 | 0.378796 | 0.395192 | 0.367968 | 0.373747 | 2,588,052 | 39,674,208 |
| 2019年06月24日 | 0.374631 | 0.392355 | 0.371017 | 0.378860 | 1,181,021 | 40,216,897 |
| 2019年06月23日 | 0.396703 | 0.409093 | 0.367931 | 0.374631 | 1,845,505 | 39,768,030 |
| 2019年06月22日 | 0.381672 | 0.402601 | 0.360370 | 0.396678 | 3,029,714 | 42,108,348 |
**范围内最新数据（UTC时间）
关于Wanchain
Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.
发布（或最高已知价格）时购买的大致投资回报率
