×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,244市值:  $239,520,238,11924小時交易量:  $90,063,164,238比特幣主導:  65.7%
廣告
市值:  $239,520,238,11924小時交易量:  $90,063,164,238比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,244

Wanchain (WAN)

$0.186122 USD (-1.03%)
0.00002150 BTC (-1.21%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $19,757,353 USD
    2,282 BTC
  • 交易量（24小時）
    $1,508,155 USD
    174.21139838 BTC
  • 流通供給量
    106,152,493 WAN
  • 總供給量
    210,000,000 WAN

  • Historical data for Wanchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.188928
    0.192961
    0.185603
    0.189500
    1,714,035
    20,115,912
    Jan 20, 2020
    0.181172
    0.191525
    0.178032
    0.188934
    1,879,217
    20,055,848
    Jan 19, 2020
    0.196455
    0.198653
    0.179440
    0.181278
    1,678,587
    19,243,142
    Jan 18, 2020
    0.191039
    0.198991
    0.190330
    0.196510
    2,789,375
    20,860,066
    Jan 17, 2020
    0.185957
    0.192752
    0.184293
    0.191060
    2,588,332
    20,281,513
    Jan 16, 2020
    0.183744
    0.188828
    0.177265
    0.185698
    2,496,262
    19,712,302
    Jan 15, 2020
    0.177541
    0.184481
    0.174759
    0.183750
    2,928,866
    19,505,534
    Jan 14, 2020
    0.170730
    0.180076
    0.168354
    0.177557
    2,429,315
    18,848,104
    Jan 13, 2020
    0.169768
    0.172062
    0.167232
    0.170636
    1,494,036
    18,113,415
    Jan 12, 2020
    0.166892
    0.171793
    0.166579
    0.169422
    1,500,683
    17,984,552
    Jan 11, 2020
    0.170435
    0.170435
    0.166653
    0.166957
    1,713,135
    17,722,907
    Jan 10, 2020
    0.168298
    0.170692
    0.167069
    0.170692
    1,671,295
    18,119,360
    Jan 09, 2020
    0.173295
    0.174162
    0.167828
    0.168510
    1,580,825
    17,887,790
    Jan 08, 2020
    0.170813
    0.175467
    0.168402
    0.174056
    2,071,864
    18,476,462
    Jan 07, 2020
    0.180832
    0.183139
    0.168660
    0.170839
    2,415,690
    18,134,948
    Jan 06, 2020
    0.176392
    0.181312
    0.176108
    0.180788
    1,848,402
    19,191,116
    Jan 05, 2020
    0.177537
    0.180587
    0.176344
    0.176344
    1,618,653
    18,719,350
    Jan 04, 2020
    0.179334
    0.182249
    0.174056
    0.177659
    1,759,681
    18,858,977
    Jan 03, 2020
    0.172727
    0.188592
    0.170701
    0.179391
    2,100,101
    19,042,782
    Jan 02, 2020
    0.175865
    0.180314
    0.169818
    0.172518
    1,557,398
    18,313,222
    Jan 01, 2020
    0.171877
    0.178602
    0.171465
    0.175357
    913,324
    18,614,622
    Dec 31, 2019
    0.172041
    0.187438
    0.171162
    0.171877
    2,295,284
    18,245,146
    Dec 30, 2019
    0.172374
    0.173657
    0.169056
    0.172058
    1,098,292
    18,264,376
    Dec 29, 2019
    0.170987
    0.176291
    0.170743
    0.172407
    1,130,930
    18,301,466
    Dec 28, 2019
    0.172795
    0.175096
    0.169685
    0.171063
    1,342,486
    18,158,803
    Dec 27, 2019
    0.172355
    0.176182
    0.171250
    0.172763
    1,173,216
    18,339,262
    Dec 26, 2019
    0.177145
    0.179693
    0.171833
    0.172456
    1,385,540
    18,306,622
    Dec 25, 2019
    0.176866
    0.177495
    0.173323
    0.177145
    1,235,981
    18,804,404
    Dec 24, 2019
    0.174063
    0.180064
    0.173124
    0.176919
    1,581,384
    18,780,349
    Dec 23, 2019
    0.177722
    0.180657
    0.171271
    0.173860
    1,572,208
    18,455,632
    Dec 22, 2019
    0.178821
    0.180597
    0.175356
    0.177758
    1,702,701
    18,869,451

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain統計值

Wanchain Price
$0.186122 USD
Wanchain ROI
-95.74%
市場排名
#145
市值
$19,757,353 USD
24小時交易量
$1,508,155 USD
流通供給量
106,152,493 WAN
總供給量
210,000,000 WAN
最大供給量
無數據
歷來最高價
$9.92 USD
(May 03, 2018)
歷來最低價
$0.166579 USD
(Jan 12, 2020)
52星期最高價 / 最低價
$0.608609 USD /
$0.166579 USD
90天最高價 / 最低價
$0.265311 USD /
$0.166579 USD
30天最高價 / 最低價
$0.198991 USD /
$0.166579 USD
7天最高價 / 最低價
$0.198991 USD /
$0.177265 USD
24小時最高價 / 最低價
$0.190983 USD /
$0.185603 USD
昨天最高價 / 最低價
$0.192961 USD /
$0.185603 USD
昨天開盤價 / 收盤價
$0.188928 USD /
$0.189500 USD
昨天的價格變動
$0.000572 USD (0.30%)
昨天的交易量
$1,714,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.