Wanchain
(WAN)
0.00005102 BTC (-5.79%)
购买
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
市值
5,416 BTC
交易量（24小时）
324.65 BTC
流通供给量
总供给量
Wanchain历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年05月18日 | 0.390376 | 0.412789 | 0.380569 | 0.395902 | 2,403,895 | 42,025,958 |
| 2019年05月17日 | 0.422489 | 0.426131 | 0.358199 | 0.390376 | 2,155,221 | 41,439,435 |
| 2019年05月16日 | 0.428653 | 0.454773 | 0.383702 | 0.423193 | 2,685,634 | 44,922,976 |
| 2019年05月15日 | 0.366914 | 0.434032 | 0.364388 | 0.430142 | 2,319,491 | 45,660,685 |
| 2019年05月14日 | 0.346210 | 0.369268 | 0.342028 | 0.367232 | 1,540,175 | 38,982,595 |
| 2019年05月13日 | 0.341143 | 0.369811 | 0.335114 | 0.345974 | 1,842,103 | 36,726,043 |
| 2019年05月12日 | 0.365780 | 0.376152 | 0.332463 | 0.341143 | 1,189,679 | 36,213,162 |
| 2019年05月11日 | 0.328551 | 0.394301 | 0.328545 | 0.364853 | 2,740,767 | 38,730,077 |
| 2019年05月10日 | 0.303784 | 0.333121 | 0.300359 | 0.328507 | 1,702,670 | 34,871,835 |
| 2019年05月09日 | 0.334277 | 0.338311 | 0.300687 | 0.303611 | 1,836,849 | 32,229,064 |
| 2019年05月08日 | 0.328705 | 0.340488 | 0.317556 | 0.334610 | 1,455,258 | 35,519,668 |
| 2019年05月07日 | 0.345519 | 0.355355 | 0.329069 | 0.329074 | 2,093,790 | 34,932,043 |
| 2019年05月06日 | 0.346392 | 0.354632 | 0.329359 | 0.345499 | 1,684,545 | 36,675,572 |
| 2019年05月05日 | 0.348594 | 0.352974 | 0.342124 | 0.346302 | 1,276,556 | 36,760,801 |
| 2019年05月04日 | 0.364130 | 0.376755 | 0.341988 | 0.348596 | 2,173,111 | 37,004,345 |
| 2019年05月03日 | 0.367500 | 0.376956 | 0.351939 | 0.364130 | 2,994,731 | 38,653,280 |
| 2019年05月02日 | 0.367358 | 0.370067 | 0.356189 | 0.367421 | 3,656,516 | 39,002,664 |
| 2019年05月01日 | 0.358889 | 0.389189 | 0.358849 | 0.367373 | 2,960,016 | 38,997,598 |
| 2019年04月30日 | 0.336770 | 0.361651 | 0.334145 | 0.359048 | 2,490,744 | 38,113,846 |
| 2019年04月29日 | 0.343806 | 0.357195 | 0.330527 | 0.336669 | 2,289,737 | 35,738,271 |
| 2019年04月28日 | 0.352176 | 0.365635 | 0.340880 | 0.343765 | 2,095,643 | 36,491,501 |
| 2019年04月27日 | 0.344379 | 0.361996 | 0.338073 | 0.351813 | 2,400,402 | 37,345,825 |
| 2019年04月26日 | 0.347575 | 0.353367 | 0.333254 | 0.344235 | 2,301,964 | 36,541,372 |
| 2019年04月25日 | 0.378771 | 0.386991 | 0.346182 | 0.346649 | 2,523,962 | 36,797,696 |
| 2019年04月24日 | 0.413473 | 0.413473 | 0.363893 | 0.378827 | 4,305,979 | 40,213,385 |
| 2019年04月23日 | 0.433947 | 0.454405 | 0.413298 | 0.414458 | 3,172,639 | 43,995,736 |
| 2019年04月22日 | 0.411528 | 0.440311 | 0.407681 | 0.434061 | 2,877,353 | 46,076,664 |
| 2019年04月21日 | 0.430737 | 0.433555 | 0.399551 | 0.411669 | 2,673,759 | 43,699,682 |
| 2019年04月20日 | 0.445001 | 0.447943 | 0.425613 | 0.430665 | 1,582,518 | 45,716,122 |
| 2019年04月19日 | 0.434590 | 0.453345 | 0.430483 | 0.445001 | 2,850,584 | 47,237,934 |
**范围内最新数据（UTC时间）
关于Wanchain
Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.
发布（或最高已知价格）时购买的大致投资回报率
