×
×
加密貨幣:  6,269交易市場:  24,786市值:  $356,099,635,55124小時交易量:  $81,353,234,802比特幣市佔率:  60.9%
市值:  $356,099,635,55124小時交易量:  $81,353,234,802比特幣市佔率:  60.9%加密貨幣:  6,269交易市場:  24,786

Viberate (VIB)

$0.024198 USD (10.77%)
0.00000206 BTC (9.73%)
0.00006207 ETH (9.02%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,679,118 USD
    398.31337178 BTC
    12,002 ETH
  • 交易量(24小時)
    $2,553,002 USD
    217.32619884 BTC
    6,549 ETH
  • 流通供給量
    193,369,794 VIB
  • 總供給量
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.022431
    0.022843
    0.021161
    0.021801
    792,637
    4,215,582
    Aug 06, 2020
    0.021391
    0.022677
    0.021143
    0.022435
    803,025
    4,338,251
    Aug 05, 2020
    0.021357
    0.021840
    0.021083
    0.021391
    819,242
    4,136,403
    Aug 04, 2020
    0.021434
    0.021840
    0.020516
    0.021356
    1,027,354
    4,129,551
    Aug 03, 2020
    0.021379
    0.022964
    0.021258
    0.021436
    1,524,607
    4,144,985
    Aug 02, 2020
    0.021473
    0.022532
    0.020276
    0.021376
    1,348,793
    4,133,489
    Aug 01, 2020
    0.021857
    0.022213
    0.021124
    0.021464
    1,598,736
    4,150,551
    Jul 31, 2020
    0.024856
    0.028068
    0.021661
    0.021857
    4,665,974
    4,226,490
    Jul 30, 2020
    0.018288
    0.030174
    0.018245
    0.024863
    4,409,906
    4,807,791
    Jul 29, 2020
    0.018443
    0.019871
    0.018182
    0.018277
    1,003,224
    3,534,281
    Jul 28, 2020
    0.017622
    0.019022
    0.017368
    0.018438
    882,059
    3,565,393
    Jul 27, 2020
    0.020348
    0.020375
    0.016184
    0.017626
    1,743,166
    3,408,305
    Jul 26, 2020
    0.022416
    0.022816
    0.019377
    0.020348
    2,222,674
    3,934,705
    Jul 25, 2020
    0.019734
    0.025425
    0.019337
    0.022356
    3,073,034
    4,323,043
    Jul 24, 2020
    0.018782
    0.020697
    0.018676
    0.019729
    1,156,854
    3,815,041
    Jul 23, 2020
    0.018396
    0.020120
    0.018366
    0.018781
    1,313,115
    3,631,676
    Jul 22, 2020
    0.018030
    0.019288
    0.017479
    0.018442
    1,092,876
    3,566,093
    Jul 21, 2020
    0.017105
    0.018169
    0.016812
    0.018030
    1,145,079
    3,486,447
    Jul 20, 2020
    0.016650
    0.017418
    0.016288
    0.017108
    766,501
    3,304,804
    Jul 19, 2020
    0.016898
    0.017042
    0.016359
    0.016634
    641,611
    3,213,265
    Jul 18, 2020
    0.016759
    0.017128
    0.016538
    0.016900
    447,746
    3,264,598
    Jul 17, 2020
    0.016711
    0.017128
    0.016542
    0.016759
    493,612
    3,237,418
    Jul 16, 2020
    0.016727
    0.016870
    0.016097
    0.016712
    623,257
    3,228,214
    Jul 15, 2020
    0.016887
    0.018416
    0.016720
    0.016729
    2,107,550
    3,231,592
    Jul 14, 2020
    0.016171
    0.017584
    0.015728
    0.016889
    1,097,185
    3,262,350
    Jul 13, 2020
    0.017748
    0.017943
    0.016075
    0.016238
    670,039
    3,136,767
    Jul 12, 2020
    0.017219
    0.017860
    0.016716
    0.017748
    628,614
    3,428,439
    Jul 11, 2020
    0.017286
    0.017663
    0.016963
    0.017218
    766,487
    3,326,002
    Jul 10, 2020
    0.016456
    0.017325
    0.016186
    0.017285
    582,332
    3,338,880
    Jul 09, 2020
    0.016558
    0.016571
    0.016090
    0.016457
    376,957
    3,179,026
    Jul 08, 2020
    0.016365
    0.016890
    0.016256
    0.016558
    566,570
    3,198,468

關於Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 193,369,794.432 in circulation. The last known price of Viberate is $0.024198 USD and is up 10.77% over the last 24 hours. It is currently trading on 20 active market(s) with $2,553,002.09 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Viberate數據

Viberate價格$0.024198 USD
Viberate投資報酬率
-91.53%
市場排名#665
市值$4,679,118 USD
24小時交易量$2,553,002 USD
流通供給量193,369,794 VIB
總供給量200,000,000 VIB
最大供給量無數據
歷史最高價
$0.754551 USD
(Jan 14, 2018)
歷史最低價
$0.006209 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.042444 USD /
$0.006209 USD
90天最高價 / 最低價
$0.030174 USD /
$0.011208 USD
30天最高價 / 最低價
$0.030174 USD /
$0.015728 USD
7天最高價 / 最低價
$0.025962 USD /
$0.020276 USD
24小時最高價 / 最低價
$0.025962 USD /
$0.021161 USD
昨日最高價 / 最低價
$0.022843 USD /
$0.021161 USD
昨日開盤價 / 收盤價
$0.022431 USD /
$0.021801 USD
昨日的價格變動$-0.000630 USD (-2.81%)
昨日交易量$792,637 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.