×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $247,142,153,02524小時交易量:  $193,573,563,378比特幣主導:  64.4%
市值:  $247,142,153,02524小時交易量:  $193,573,563,378比特幣主導:  64.4%加密貨幣:  5,154交易市場:  20,636

Viacoin (VIA)

$0.187465 USD (-1.98%)
0.00002150 BTC (3.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,342,576 USD
    497.99894912 BTC
  • 交易量(24小時)
    $79,516.50 USD
    9.11881088 BTC
  • 流通供給量
    23,164,683 VIA
  • 最大供給量
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.205152
    0.205152
    0.181447
    0.189358
    89,893.76
    4,386,426
    Feb 25, 2020
    0.207461
    0.207519
    0.197295
    0.205205
    67,364.54
    4,753,504
    Feb 24, 2020
    0.223535
    0.224436
    0.204631
    0.207476
    79,467.14
    4,806,109
    Feb 23, 2020
    0.216579
    0.223923
    0.214884
    0.223283
    82,556.01
    5,172,256
    Feb 22, 2020
    0.217358
    0.221683
    0.213089
    0.216579
    90,644.93
    5,016,957
    Feb 21, 2020
    0.212995
    0.225178
    0.212501
    0.217346
    122,981
    5,034,700
    Feb 20, 2020
    0.211460
    0.214181
    0.203566
    0.213117
    125,732
    4,936,734
    Feb 19, 2020
    0.230335
    0.235051
    0.211460
    0.211460
    94,494.67
    4,898,357
    Feb 18, 2020
    0.223899
    0.231813
    0.215448
    0.230286
    169,960
    5,334,436
    Feb 17, 2020
    0.235799
    0.236075
    0.208042
    0.223927
    151,832
    5,187,126
    Feb 16, 2020
    0.248535
    0.271893
    0.216898
    0.235939
    742,049
    5,465,376
    Feb 15, 2020
    0.261308
    0.270748
    0.238474
    0.248535
    281,369
    5,757,130
    Feb 14, 2020
    0.250879
    0.264039
    0.247243
    0.261308
    156,746
    6,052,996
    Feb 13, 2020
    0.259883
    0.264239
    0.244125
    0.251392
    179,123
    5,823,298
    Feb 12, 2020
    0.244783
    0.262109
    0.244640
    0.262085
    264,723
    6,070,991
    Feb 11, 2020
    0.240631
    0.244917
    0.232051
    0.244808
    186,517
    5,670,766
    Feb 10, 2020
    0.234204
    0.241774
    0.221137
    0.240631
    180,383
    5,574,002
    Feb 09, 2020
    0.222479
    0.235043
    0.221727
    0.234115
    104,521
    5,423,060
    Feb 08, 2020
    0.233201
    0.238868
    0.219854
    0.222478
    219,110
    5,153,484
    Feb 07, 2020
    0.221640
    0.235751
    0.221640
    0.233223
    372,636
    5,402,376
    Feb 06, 2020
    0.209599
    0.222617
    0.208348
    0.222176
    275,477
    5,146,481
    Feb 05, 2020
    0.204785
    0.210498
    0.202122
    0.209573
    132,117
    4,854,532
    Feb 04, 2020
    0.203261
    0.207575
    0.200074
    0.205251
    144,806
    4,754,407
    Feb 03, 2020
    0.198691
    0.204542
    0.197278
    0.203261
    80,761.84
    4,708,312
    Feb 02, 2020
    0.197101
    0.205415
    0.194808
    0.198691
    93,615.02
    4,602,448
    Feb 01, 2020
    0.193370
    0.197931
    0.192741
    0.197124
    54,310.70
    4,566,137
    Jan 31, 2020
    0.191829
    0.194068
    0.188505
    0.193371
    55,176.60
    4,479,211
    Jan 30, 2020
    0.188339
    0.197704
    0.185412
    0.191834
    86,122.38
    4,443,585
    Jan 29, 2020
    0.188752
    0.191046
    0.184944
    0.188479
    87,976.03
    4,365,870
    Jan 28, 2020
    0.190206
    0.194591
    0.186860
    0.188664
    113,116
    4,370,147
    Jan 27, 2020
    0.191238
    0.193748
    0.187644
    0.190289
    109,842
    4,407,772

關於Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,164,683.349. The last known price of Viacoin is $0.187465 USD and is down -1.98% over the last 24 hours. It is currently trading on 9 active market(s) with $79,516.50 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin統計值

Viacoin Price
$0.187465 USD
Viacoin ROI
83.43%
市場排名
#496
市值
$4,342,576 USD
24小時交易量
$79,516.50 USD
流通供給量
23,164,683 VIA
總供給量
23,164,683 VIA
最大供給量
23,176,392 VIA
歷來最高價
$7.84 USD
(Jan 09, 2018)
歷來最低價
$0.002364 USD
(Feb 02, 2016)
52星期最高價 / 最低價
$0.929198 USD /
$0.147408 USD
90天最高價 / 最低價
$0.271893 USD /
$0.166310 USD
30天最高價 / 最低價
$0.271893 USD /
$0.181447 USD
7天最高價 / 最低價
$0.225178 USD /
$0.181447 USD
24小時最高價 / 最低價
$0.198990 USD /
$0.181447 USD
昨天最高價 / 最低價
$0.205152 USD /
$0.181447 USD
昨天開盤價 / 收盤價
$0.205152 USD /
$0.189358 USD
昨天的價格變動
$-0.015794 USD (-7.70%)
昨天的交易量
$89,893.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.