×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,627,770,62724小時交易量:  $65,625,089,130比特幣主導:  66.9%
市值:  $198,627,770,62724小時交易量:  $65,625,089,130比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

VeriDocGlobal (VDG)

$0.000380 USD (-3.36%)
0.00000005 BTC (-1.71%)
0.00000257 ETH (-2.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,979,220 USD
    405.28499879 BTC
    20,171 ETH
  • 交易量(24小時)
    $28,872.94 USD
    3.92779552 BTC
    195.48714871 ETH
  • 流通供給量
    7,845,203,369 VDG
  • 總供給量
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.000383
    0.000403
    0.000365
    0.000393
    33,377.75
    3,084,488
    Dec 03, 2019
    0.000400
    0.000401
    0.000370
    0.000383
    36,603.69
    3,006,808
    Dec 02, 2019
    0.000387
    0.000404
    0.000372
    0.000400
    35,852.31
    3,134,817
    Dec 01, 2019
    0.000374
    0.000408
    0.000349
    0.000387
    42,194.79
    3,037,624
    Nov 30, 2019
    0.000416
    0.000421
    0.000360
    0.000374
    35,593.96
    2,933,297
    Nov 29, 2019
    0.000384
    0.000416
    0.000377
    0.000416
    33,698.58
    3,262,604
    Nov 28, 2019
    0.000380
    0.000416
    0.000364
    0.000384
    36,371.34
    3,009,502
    Nov 27, 2019
    0.000368
    0.000415
    0.000338
    0.000380
    35,716.07
    2,978,304
    Nov 26, 2019
    0.000393
    0.000402
    0.000343
    0.000368
    30,060.10
    2,889,470
    Nov 25, 2019
    0.000384
    0.000395
    0.000335
    0.000392
    42,035.09
    3,079,080
    Nov 24, 2019
    0.000384
    0.000406
    0.000357
    0.000384
    36,457.35
    3,014,586
    Nov 23, 2019
    0.000397
    0.000406
    0.000356
    0.000384
    29,488.59
    3,010,427
    Nov 22, 2019
    0.000402
    0.000420
    0.000341
    0.000397
    30,160.46
    3,113,898
    Nov 21, 2019
    0.000402
    0.000474
    0.000371
    0.000402
    40,699.99
    3,153,716
    Nov 20, 2019
    0.000405
    0.000409
    0.000398
    0.000402
    26,474.69
    3,156,874
    Nov 19, 2019
    0.000413
    0.000420
    0.000398
    0.000405
    49,760.47
    3,173,710
    Nov 18, 2019
    0.000420
    0.000428
    0.000409
    0.000414
    44,330.86
    3,244,521
    Nov 17, 2019
    0.000418
    0.000432
    0.000414
    0.000420
    44,200.33
    3,298,036
    Nov 16, 2019
    0.000411
    0.000423
    0.000410
    0.000418
    45,644.38
    3,280,321
    Nov 15, 2019
    0.000428
    0.000428
    0.000408
    0.000411
    51,665.33
    3,227,788
    Nov 14, 2019
    0.000429
    0.000436
    0.000424
    0.000428
    42,419.75
    3,355,882
    Nov 13, 2019
    0.000433
    0.000439
    0.000425
    0.000429
    49,097.66
    3,365,995
    Nov 12, 2019
    0.000430
    0.000435
    0.000420
    0.000434
    55,041.56
    3,401,687
    Nov 11, 2019
    0.000434
    0.000437
    0.000421
    0.000430
    33,398.45
    3,372,313
    Nov 10, 2019
    0.000394
    0.000443
    0.000394
    0.000434
    50,174.73
    3,402,592
    Nov 09, 2019
    0.000442
    0.000460
    0.000377
    0.000394
    45,449.86
    3,087,971
    Nov 08, 2019
    0.000491
    0.000493
    0.000383
    0.000442
    50,814.42
    3,465,445
    Nov 07, 2019
    0.000442
    0.000514
    0.000403
    0.000491
    47,839.12
    3,845,671
    Nov 06, 2019
    0.000494
    0.000514
    0.000406
    0.000443
    42,271.85
    3,470,592
    Nov 05, 2019
    0.000483
    0.000508
    0.000422
    0.000495
    47,944.61
    3,876,390

關於VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 7,845,203,369 in circulation. The last known price of VeriDocGlobal is $0.000380 USD and is down -3.36% over the last 24 hours. It is currently trading on 2 active market(s) with $28,872.94 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

VeriDocGlobal統計值

VeriDocGlobal Price
$0.000380 USD
VeriDocGlobal ROI
-94.92%
市場排名
#548
市值
$2,979,220 USD
24小時交易量
$28,872.94 USD
流通供給量
7,845,203,369 VDG
總供給量
50,000,000,000 VDG
最大供給量
無數據
歷來最高價
$0.009766 USD
(Sep 01, 2018)
歷來最低價
$0.000189 USD
(Oct 11, 2018)
52星期最高價 / 最低價
$0.003612 USD /
$0.000239 USD
90天最高價 / 最低價
$0.001371 USD /
$0.000276 USD
30天最高價 / 最低價
$0.000514 USD /
$0.000335 USD
7天最高價 / 最低價
$0.000421 USD /
$0.000349 USD
24小時最高價 / 最低價
$0.000403 USD /
$0.000368 USD
昨天最高價 / 最低價
$0.000403 USD /
$0.000365 USD
昨天開盤價 / 收盤價
$0.000383 USD /
$0.000393 USD
昨天的價格變動
$0.000010 USD (2.58%)
昨天的交易量
$33,377.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.