×
×
加密貨幣:  5,537交易市場:  22,502市值:  $269,331,809,82524小時交易量:  $117,946,098,169比特幣主導:  65.0%
市值:  $269,331,809,82524小時交易量:  $117,946,098,169比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

Valor Token (VALOR)

$0.261674 USD (-8.17%)
0.00002750 BTC (-2.40%)
0.00110409 ETH (-4.01%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $5,242,900 USD
    550.90976410 BTC
    22,122 ETH
  • 交易量(24小時)
    $1,208,876 USD
    127.02546408 BTC
    5,101 ETH
  • 流通供給量
    20,036,000 VALOR
  • 總供給量
    75,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.254558
    0.339274
    0.254464
    0.267232
    3,379,381
    5,354,261
    Jun 01, 2020
    0.238848
    0.283134
    0.238470
    0.254802
    878,000
    5,105,212
    May 31, 2020
    0.245290
    0.253634
    0.236972
    0.238860
    147,443
    4,785,790
    May 30, 2020
    0.241095
    0.263679
    0.234030
    0.245289
    447,676
    4,914,615
    May 29, 2020
    0.234943
    0.277153
    0.213316
    0.241095
    1,008,358
    4,830,588
    May 28, 2020
    0.277058
    0.289149
    0.227814
    0.235824
    367,869
    4,724,976
    May 27, 2020
    0.228098
    0.290229
    0.218856
    0.276011
    1,017,914
    5,530,161
    May 26, 2020
    0.241757
    0.266078
    0.220347
    0.228098
    512,328
    4,570,178
    May 25, 2020
    0.207278
    0.248196
    0.202852
    0.242641
    382,694
    4,861,553
    May 24, 2020
    0.210419
    0.217013
    0.201988
    0.207280
    158,861
    4,153,055
    May 23, 2020
    0.202222
    0.219073
    0.201611
    0.210419
    184,510
    4,215,954
    May 22, 2020
    0.200115
    0.206454
    0.195233
    0.202857
    119,574
    4,064,433
    May 21, 2020
    0.203173
    0.226050
    0.194603
    0.200115
    496,918
    4,009,510
    May 20, 2020
    0.203343
    0.208872
    0.197995
    0.203175
    122,492
    4,070,815
    May 19, 2020
    0.206177
    0.211443
    0.199015
    0.203348
    91,208.09
    4,074,276
    May 18, 2020
    0.199220
    0.212412
    0.197523
    0.206178
    123,690
    4,130,981
    May 17, 2020
    0.209191
    0.216490
    0.199191
    0.199225
    130,429
    3,991,663
    May 16, 2020
    0.190504
    0.218137
    0.186553
    0.209190
    213,366
    4,191,327
    May 15, 2020
    0.199476
    0.203159
    0.186328
    0.190501
    124,753
    3,816,885
    May 14, 2020
    0.192768
    0.206135
    0.185437
    0.199474
    108,309
    3,996,660
    May 13, 2020
    0.189399
    0.193706
    0.185231
    0.192768
    80,841.61
    3,862,307
    May 12, 2020
    0.187004
    0.211014
    0.175152
    0.189399
    401,930
    3,794,808
    May 11, 2020
    0.178801
    0.193597
    0.172761
    0.187004
    110,018
    3,746,821
    May 10, 2020
    0.199083
    0.199166
    0.176388
    0.178801
    87,619.27
    3,582,461
    May 09, 2020
    0.205614
    0.208986
    0.196046
    0.199086
    93,942.00
    3,988,877
    May 08, 2020
    0.199023
    0.208643
    0.197166
    0.206132
    34,842.91
    4,130,066
    May 07, 2020
    0.202707
    0.213793
    0.194388
    0.199023
    107,374
    3,987,624
    May 06, 2020
    0.195919
    0.217353
    0.195416
    0.202707
    208,546
    4,061,435
    May 05, 2020
    0.194970
    0.198600
    0.192020
    0.195943
    21,332.10
    3,925,914
    May 04, 2020
    0.194711
    0.195508
    0.189666
    0.194974
    57,182.13
    3,906,505
    May 03, 2020
    0.196399
    0.203890
    0.191879
    0.194711
    83,990.71
    3,901,224

關於Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Valor Token統計值

Valor Token Price$0.261674 USD
Valor Token ROI
-97.43%
市場排名#506
市值$5,242,900 USD
24小時交易量$1,208,876 USD
流通供給量20,036,000 VALOR
總供給量75,000,000 VALOR
最大供給量無數據
歷來最高價
$9.99 USD
(Apr 20, 2019)
歷來最低價
$0.111266 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$4.90 USD /
$0.111266 USD
90天最高價 / 最低價
$0.339274 USD /
$0.111266 USD
30天最高價 / 最低價
$0.339274 USD /
$0.172761 USD
7天最高價 / 最低價
$0.339274 USD /
$0.213316 USD
24小時最高價 / 最低價
$0.303384 USD /
$0.258709 USD
昨天最高價 / 最低價
$0.339274 USD /
$0.254464 USD
昨天開盤價 / 收盤價
$0.254558 USD /
$0.267232 USD
昨天的價格變動$0.012674 USD (4.98%)
昨天的交易量$3,379,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.