×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,747市值:  $281,875,400,18024小時交易量:  $171,690,210,296比特幣主導:  63.5%
市值:  $281,875,400,18024小時交易量:  $171,690,210,296比特幣主導:  63.5%加密貨幣:  5,127交易市場:  20,747

Valor Token (VALOR)

$0.333485 USD (-3.26%)
0.00003395 BTC (-1.59%)
0.00133305 ETH (4.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,681,712 USD
    680.22355059 BTC
    26,709 ETH
  • 交易量(24小時)
    $450,325 USD
    45.84482596 BTC
    1,800 ETH
  • 流通供給量
    20,036,000 VALOR
  • 總供給量
    100,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 16, 2020
    0.329706
    0.355731
    0.301146
    0.344787
    487,487
    6,908,156
    Feb 15, 2020
    0.393080
    0.401727
    0.329621
    0.329706
    500,982
    6,605,982
    Feb 14, 2020
    0.357933
    0.435089
    0.341102
    0.393080
    954,385
    7,875,743
    Feb 13, 2020
    0.325357
    0.495583
    0.320439
    0.356500
    3,190,622
    7,142,824
    Feb 12, 2020
    0.314650
    0.354488
    0.296903
    0.325357
    915,889
    6,518,861
    Feb 11, 2020
    0.274586
    0.320333
    0.264184
    0.314650
    773,696
    6,304,335
    Feb 10, 2020
    0.280934
    0.283473
    0.259174
    0.274485
    207,319
    5,499,584
    Feb 09, 2020
    0.276053
    0.283675
    0.263733
    0.280949
    219,184
    5,629,092
    Feb 08, 2020
    0.270027
    0.289780
    0.264307
    0.276029
    340,974
    5,530,514
    Feb 07, 2020
    0.278740
    0.288698
    0.266902
    0.269810
    507,440
    5,405,909
    Feb 06, 2020
    0.295736
    0.315624
    0.247808
    0.273483
    1,303,744
    5,479,498
    Feb 05, 2020
    0.249666
    0.306471
    0.243142
    0.295736
    1,211,347
    5,925,360
    Feb 04, 2020
    0.229926
    0.256942
    0.227528
    0.249056
    444,793
    4,990,089
    Feb 03, 2020
    0.238913
    0.249326
    0.223666
    0.229985
    421,991
    4,607,983
    Feb 02, 2020
    0.237052
    0.289067
    0.224214
    0.238913
    1,056,563
    4,786,869
    Feb 01, 2020
    0.228743
    0.239501
    0.217573
    0.237062
    262,921
    4,749,783
    Jan 31, 2020
    0.219103
    0.230384
    0.211975
    0.225002
    229,321
    4,508,140
    Jan 30, 2020
    0.213407
    0.224183
    0.202399
    0.219361
    188,926
    4,395,122
    Jan 29, 2020
    0.216568
    0.220696
    0.210421
    0.213470
    217,864
    4,277,083
    Jan 28, 2020
    0.220091
    0.230865
    0.203310
    0.216054
    320,798
    4,328,862
    Jan 27, 2020
    0.215205
    0.223048
    0.209554
    0.220069
    233,276
    4,409,295
    Jan 26, 2020
    0.218044
    0.220652
    0.211460
    0.215606
    171,949
    4,319,879
    Jan 25, 2020
    0.213472
    0.228236
    0.202873
    0.218051
    181,707
    4,368,879
    Jan 24, 2020
    0.202684
    0.224058
    0.196861
    0.213368
    158,863
    4,275,038
    Jan 23, 2020
    0.223550
    0.226074
    0.195259
    0.202684
    199,963
    4,060,975
    Jan 22, 2020
    0.224320
    0.240682
    0.213204
    0.223500
    353,046
    4,478,037
    Jan 21, 2020
    0.225675
    0.247538
    0.221769
    0.224570
    233,763
    4,499,491
    Jan 20, 2020
    0.221570
    0.237526
    0.217591
    0.225680
    343,132
    4,521,732
    Jan 19, 2020
    0.261521
    0.304568
    0.217107
    0.221570
    1,820,841
    4,439,374
    Jan 18, 2020
    0.205437
    0.284719
    0.204352
    0.256601
    2,275,564
    5,141,254
    Jan 17, 2020
    0.201662
    0.221084
    0.199283
    0.205787
    419,379
    4,123,142

關於Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Valor Token統計值

Valor Token Price
$0.333485 USD
Valor Token ROI
-96.73%
市場排名
#433
市值
$6,681,712 USD
24小時交易量
$450,325 USD
流通供給量
20,036,000 VALOR
總供給量
100,000,000 VALOR
最大供給量
無數據
歷來最高價
$9.99 USD
(Apr 20, 2019)
歷來最低價
$0.177752 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$10.55 USD /
$0.177752 USD
90天最高價 / 最低價
$0.495583 USD /
$0.177752 USD
30天最高價 / 最低價
$0.495583 USD /
$0.195259 USD
7天最高價 / 最低價
$0.495583 USD /
$0.259174 USD
24小時最高價 / 最低價
$0.355731 USD /
$0.301146 USD
昨天最高價 / 最低價
$0.355731 USD /
$0.301146 USD
昨天開盤價 / 收盤價
$0.329706 USD /
$0.344787 USD
昨天的價格變動
$0.015082 USD (4.57%)
昨天的交易量
$487,487 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.