×
×
加密貨幣:  7,151交易市場:  29,814市值:  $321,894,852,79124小時交易量:  $76,448,727,292比特幣市佔率:  58.9%
市值:  $321,894,852,79124小時交易量:  $76,448,727,292比特幣市佔率:  58.9%加密貨幣:  7,151交易市場:  29,814

Valor Token (VALOR)

$0.400608 USD (-0.66%)
0.00003913 BTC (2.10%)
0.00125036 ETH (7.13%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $8,026,589 USD
    783.93272378 BTC
    25,052 ETH
  • 交易量(24小時)
    $9,025,813 USD
    881.52396186 BTC
    28,171 ETH
  • 流通供給量
    20,036,000 VALOR
  • 總供給量
    75,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.339762
    0.459711
    0.330070
    0.409944
    2,067,570
    8,213,634
    Sep 21, 2020
    0.374958
    0.376693
    0.323954
    0.339725
    184,513
    6,806,740
    Sep 20, 2020
    0.373316
    0.380366
    0.361289
    0.374964
    80,751.61
    7,512,772
    Sep 19, 2020
    0.399139
    0.408617
    0.367841
    0.373321
    172,859
    7,479,863
    Sep 18, 2020
    0.357350
    0.404811
    0.347851
    0.399133
    279,390
    7,997,037
    Sep 17, 2020
    0.373775
    0.373859
    0.345133
    0.357350
    188,132
    7,159,857
    Sep 16, 2020
    0.385804
    0.389224
    0.364845
    0.373775
    142,376
    7,488,958
    Sep 15, 2020
    0.385585
    0.394456
    0.372908
    0.385798
    231,119
    7,729,854
    Sep 14, 2020
    0.381395
    0.395542
    0.371173
    0.385585
    90,233.36
    7,725,580
    Sep 13, 2020
    0.386122
    0.386124
    0.374494
    0.381362
    80,838.90
    7,640,961
    Sep 12, 2020
    0.384272
    0.400917
    0.372971
    0.386122
    138,927
    7,736,339
    Sep 11, 2020
    0.375632
    0.423520
    0.364266
    0.384259
    354,608
    7,699,016
    Sep 10, 2020
    0.361189
    0.401177
    0.357021
    0.375547
    333,854
    7,524,470
    Sep 09, 2020
    0.345722
    0.366556
    0.336177
    0.364371
    149,396
    7,300,539
    Sep 08, 2020
    0.346857
    0.358206
    0.341312
    0.345719
    139,279
    6,926,821
    Sep 07, 2020
    0.346973
    0.366063
    0.333319
    0.346838
    207,700
    6,949,237
    Sep 06, 2020
    0.335714
    0.372826
    0.320714
    0.343244
    337,582
    6,877,240
    Sep 05, 2020
    0.380317
    0.392168
    0.315457
    0.335754
    232,692
    6,727,162
    Sep 04, 2020
    0.402583
    0.415649
    0.357581
    0.380800
    452,599
    7,629,707
    Sep 03, 2020
    0.414082
    0.448146
    0.371288
    0.405471
    665,359
    8,124,018
    Sep 02, 2020
    0.426525
    0.434321
    0.408335
    0.414109
    289,363
    8,297,093
    Sep 01, 2020
    0.458631
    0.463596
    0.425966
    0.426583
    394,621
    8,547,016
    Aug 31, 2020
    0.457471
    0.463808
    0.431038
    0.458671
    458,417
    9,189,925
    Aug 30, 2020
    0.440796
    0.464383
    0.436418
    0.457455
    374,106
    9,165,571
    Aug 29, 2020
    0.417191
    0.458520
    0.415497
    0.440784
    344,793
    8,831,542
    Aug 28, 2020
    0.408807
    0.425590
    0.400123
    0.422024
    233,491
    8,455,678
    Aug 27, 2020
    0.433400
    0.438424
    0.395215
    0.410328
    355,513
    8,221,323
    Aug 26, 2020
    0.442393
    0.444943
    0.428684
    0.433422
    432,929
    8,684,037
    Aug 25, 2020
    0.492809
    0.494402
    0.429592
    0.439807
    1,698,182
    8,811,969
    Aug 24, 2020
    0.432974
    0.523413
    0.425512
    0.489629
    2,253,084
    9,810,206
    Aug 23, 2020
    0.456312
    0.464230
    0.432724
    0.436759
    391,327
    8,750,902

關於Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Valor Token價格

Valor Token價格$0.400608 USD
Valor Token投資報酬率
-96.07%
市場排名#526
市值$8,026,589 USD
24小時交易量$9,025,813 USD
流通供給量20,036,000 VALOR
總供給量75,000,000 VALOR
最大供給量無數據
歷史最高價
$9.99 USD
(Apr 20, 2019)
歷史最低價
$0.111266 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.12 USD /
$0.111266 USD
90天最高價 / 最低價
$0.783814 USD /
$0.233896 USD
30天最高價 / 最低價
$0.563457 USD /
$0.323916 USD
7天最高價 / 最低價
$0.552828 USD /
$0.323916 USD
24小時最高價 / 最低價
$0.552828 USD /
$0.323916 USD
昨日最高價 / 最低價
$0.459711 USD /
$0.330070 USD
昨日開盤價 / 收盤價
$0.339762 USD /
$0.409944 USD
昨日的價格變動$0.070181 USD (20.66%)
昨日交易量$2,067,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.