×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,683,453,51424小時交易量:  $77,616,138,948比特幣主導:  66.1%
市值:  $208,683,453,51424小時交易量:  $77,616,138,948比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

United Traders Token (UTT)

$0.279669 USD (3.89%)
0.00003660 BTC (9.05%)
0.00173554 ETH (13.28%)
購買
交易平台
Crypto Credit
  • 市值
    $10,490,088 USD
    1,373 BTC
    65,098 ETH
  • 交易量(24小時)
    $148.72 USD
    0.01946344 BTC
    0.92290985 ETH
  • 流通供給量
    37,508,999 UTT
  • 總供給量
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458
    Nov 06, 2019
    0.300639
    0.309064
    0.296792
    0.308873
    375.31
    11,585,512
    Nov 05, 2019
    0.300812
    0.318885
    0.292148
    0.300527
    310.77
    11,272,456
    Nov 04, 2019
    0.291651
    0.319171
    0.265275
    0.300812
    785.91
    11,283,166
    Nov 03, 2019
    0.291566
    0.310828
    0.285164
    0.291671
    183.38
    10,940,281
    Nov 02, 2019
    0.298586
    0.314064
    0.270805
    0.291529
    1,048.30
    10,934,978
    Nov 01, 2019
    0.300846
    0.313772
    0.281812
    0.298586
    158.85
    11,199,661
    Oct 31, 2019
    0.309419
    0.313192
    0.281354
    0.300845
    40.65
    11,284,394
    Oct 30, 2019
    0.305109
    0.310220
    0.295894
    0.309352
    87.49
    11,603,489
    Oct 29, 2019
    0.289062
    0.305860
    0.277755
    0.305000
    567.04
    11,440,248
    Oct 28, 2019
    0.306479
    0.331509
    0.286193
    0.289000
    491.64
    10,840,118
    Oct 27, 2019
    0.295165
    0.331774
    0.277418
    0.306565
    94.12
    11,498,950
    Oct 26, 2019
    0.308975
    0.336792
    0.291058
    0.295175
    1,524.29
    11,071,731
    Oct 25, 2019
    0.289836
    0.312036
    0.289513
    0.308929
    450.18
    11,587,612
    Oct 24, 2019
    0.311281
    0.311717
    0.286466
    0.289836
    56.18
    10,871,447
    Oct 23, 2019
    0.298508
    0.313606
    0.285562
    0.311281
    355.11
    11,675,853
    Oct 22, 2019
    0.301897
    0.375511
    0.283785
    0.298516
    15,117.60
    11,197,022
    Oct 21, 2019
    0.325312
    0.334428
    0.299664
    0.301889
    754.50
    11,323,539

關於United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.279669 USD and is up 3.89% over the last 24 hours. It is currently trading on 3 active market(s) with $148.72 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token統計值

United Traders Token Price
$0.279669 USD
United Traders Token ROI
-82.84%
市場排名
#284
市值
$10,490,088 USD
24小時交易量
$148.72 USD
流通供給量
37,508,999 UTT
總供給量
69,403,131 UTT
最大供給量
無數據
歷來最高價
$2.58 USD
(Jan 13, 2018)
歷來最低價
$0.129989 USD
(Jun 18, 2018)
52星期最高價 / 最低價
$0.740079 USD /
$0.182479 USD
90天最高價 / 最低價
$0.433066 USD /
$0.249824 USD
30天最高價 / 最低價
$0.336792 USD /
$0.249824 USD
7天最高價 / 最低價
$0.301420 USD /
$0.249824 USD
24小時最高價 / 最低價
$0.282291 USD /
$0.253977 USD
昨天最高價 / 最低價
$0.294235 USD /
$0.253906 USD
昨天開盤價 / 收盤價
$0.269402 USD /
$0.261738 USD
昨天的價格變動
$-0.007665 USD (-2.85%)
昨天的交易量
$236.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.