×
×
加密貨幣:  5,520交易市場:  22,655市值:  $262,521,643,48624小時交易量:  $102,553,917,082比特幣主導:  66.3%
市值:  $262,521,643,48624小時交易量:  $102,553,917,082比特幣主導:  66.3%加密貨幣:  5,520交易市場:  22,655

UNUS SED LEO (LEO)

$1.15 USD (0.73%)
0.00012201 BTC (-2.47%)
0.00540298 ETH (-2.15%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,153,998,545 USD
    121,945 BTC
    5,400,274 ETH
  • 交易量(24小時)
    $12,886,459 USD
    1,362 BTC
    60,304 ETH
  • 流通供給量
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    1.14
    1.15
    1.14
    1.15
    13,338,630
    1,146,698,986
    May 26, 2020
    1.15
    1.15
    1.13
    1.14
    13,199,969
    1,140,110,407
    May 25, 2020
    1.14
    1.15
    1.13
    1.14
    13,466,762
    1,144,328,502
    May 24, 2020
    1.14
    1.15
    1.13
    1.14
    11,688,472
    1,139,876,850
    May 23, 2020
    1.14
    1.14
    1.13
    1.14
    11,045,978
    1,138,743,233
    May 22, 2020
    1.12
    1.14
    1.12
    1.14
    12,158,789
    1,137,086,666
    May 21, 2020
    1.10
    1.13
    1.10
    1.12
    12,422,358
    1,121,955,055
    May 20, 2020
    1.08
    1.11
    1.08
    1.10
    11,877,700
    1,102,368,274
    May 19, 2020
    1.08
    1.09
    1.08
    1.08
    13,634,561
    1,082,732,093
    May 18, 2020
    1.08
    1.09
    1.08
    1.08
    30,089,694
    1,081,770,147
    May 17, 2020
    1.09
    1.12
    1.08
    1.08
    26,732,788
    1,081,119,307
    May 16, 2020
    1.09
    1.10
    1.08
    1.09
    17,248,356
    1,090,386,184
    May 15, 2020
    1.10
    1.11
    1.08
    1.09
    22,320,229
    1,086,074,101
    May 14, 2020
    1.12
    1.12
    1.07
    1.10
    22,996,718
    1,099,671,279
    May 13, 2020
    1.13
    1.16
    1.06
    1.12
    20,525,662
    1,118,818,145
    May 12, 2020
    1.09
    1.13
    1.08
    1.13
    22,843,781
    1,128,710,548
    May 11, 2020
    1.10
    1.11
    1.07
    1.09
    13,613,769
    1,085,567,478
    May 10, 2020
    1.07
    1.11
    1.06
    1.10
    14,653,985
    1,098,607,135
    May 09, 2020
    1.06
    1.07
    1.06
    1.07
    14,509,160
    1,071,282,583
    May 08, 2020
    1.07
    1.07
    1.06
    1.06
    19,967,485
    1,060,712,606
    May 07, 2020
    1.07
    1.08
    1.05
    1.07
    27,424,049
    1,064,685,996
    May 06, 2020
    1.02
    1.13
    1.02
    1.07
    28,087,444
    1,066,391,242
    May 05, 2020
    1.05
    1.07
    0.995694
    1.02
    25,511,283
    1,023,008,647
    May 04, 2020
    1.06
    1.08
    1.05
    1.05
    14,872,834
    1,053,844,240
    May 03, 2020
    1.06
    1.07
    1.06
    1.06
    11,048,796
    1,064,018,113
    May 02, 2020
    1.07
    1.08
    1.06
    1.07
    12,283,931
    1,064,959,221
    May 01, 2020
    1.07
    1.07
    1.06
    1.07
    11,604,696
    1,067,784,355
    Apr 30, 2020
    1.07
    1.08
    1.05
    1.07
    12,290,170
    1,067,563,432
    Apr 29, 2020
    1.05
    1.07
    1.04
    1.07
    13,015,907
    1,071,150,335
    Apr 28, 2020
    1.05
    1.06
    1.05
    1.05
    11,478,964
    1,053,268,293

關於UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.15 USD and is up 0.73% over the last 24 hours. It is currently trading on 25 active market(s) with $12,886,458.55 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO統計值

UNUS SED LEO Price$1.15 USD
UNUS SED LEO ROI
9.74%
市場排名#15
市值$1,153,998,545 USD
24小時交易量$12,886,459 USD
流通供給量999,498,893 LEO
總供給量999,498,893 LEO
最大供給量無數據
歷來最高價
$2.00 USD
(Jun 26, 2019)
歷來最低價
$0.803558 USD
(Dec 25, 2019)
52星期最高價 / 最低價
$2.00 USD /
$0.803558 USD
90天最高價 / 最低價
$1.16 USD /
$0.812187 USD
30天最高價 / 最低價
$1.16 USD /
$0.995694 USD
7天最高價 / 最低價
$1.16 USD /
$1.11 USD
24小時最高價 / 最低價
$1.16 USD /
$1.14 USD
昨天最高價 / 最低價
$1.15 USD /
$1.14 USD
昨天開盤價 / 收盤價
$1.14 USD /
$1.15 USD
昨天的價格變動$0.006592 USD (0.58%)
昨天的交易量$13,338,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.