×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $252,501,841,26724小時交易量:  $192,098,645,649比特幣主導:  63.9%
市值:  $252,501,841,26724小時交易量:  $192,098,645,649比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636

TRON (TRX)

$0.017130 USD (2.97%)
0.00000194 BTC (4.35%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,142,231,125 USD
    129,064 BTC
  • 交易量(24小時)
    $1,899,392,565 USD
    214,618 BTC
  • 流通供給量
    66,682,072,191 TRX
  • 總供給量
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.019035
    0.019145
    0.015977
    0.016477
    1,983,398,773
    1,098,722,723
    Feb 25, 2020
    0.019855
    0.019876
    0.018800
    0.019053
    1,702,733,218
    1,270,525,044
    Feb 24, 2020
    0.021310
    0.021313
    0.019335
    0.019859
    1,823,897,501
    1,324,236,925
    Feb 23, 2020
    0.020087
    0.021310
    0.020067
    0.021305
    1,638,283,297
    1,420,667,728
    Feb 22, 2020
    0.020210
    0.020285
    0.019825
    0.020086
    1,552,695,029
    1,339,387,447
    Feb 21, 2020
    0.019868
    0.020466
    0.019720
    0.020199
    1,762,615,940
    1,346,893,843
    Feb 20, 2020
    0.020310
    0.020501
    0.019265
    0.019872
    1,910,177,842
    1,325,132,032
    Feb 19, 2020
    0.022579
    0.022590
    0.020236
    0.020320
    1,691,858,297
    1,355,004,696
    Feb 18, 2020
    0.021737
    0.022775
    0.020705
    0.022570
    1,712,241,882
    1,504,987,989
    Feb 17, 2020
    0.022419
    0.022419
    0.020349
    0.021728
    1,842,155,294
    1,448,883,016
    Feb 16, 2020
    0.023609
    0.024632
    0.020640
    0.022464
    1,939,185,864
    1,497,920,273
    Feb 15, 2020
    0.026351
    0.026494
    0.023387
    0.023586
    1,768,976,193
    1,572,749,769
    Feb 14, 2020
    0.023862
    0.026647
    0.023807
    0.026325
    2,085,354,470
    1,755,425,807
    Feb 13, 2020
    0.024015
    0.025716
    0.022816
    0.023859
    2,007,884,210
    1,590,967,103
    Feb 12, 2020
    0.022698
    0.024156
    0.022676
    0.024015
    1,699,116,541
    1,601,361,345
    Feb 11, 2020
    0.022231
    0.022782
    0.021459
    0.022680
    1,519,186,217
    1,512,339,420
    Feb 10, 2020
    0.022041
    0.022337
    0.021106
    0.022229
    1,587,320,613
    1,482,270,510
    Feb 09, 2020
    0.021838
    0.022615
    0.021559
    0.022034
    1,466,737,554
    1,469,244,383
    Feb 08, 2020
    0.022019
    0.022375
    0.020702
    0.021852
    1,566,606,336
    1,457,122,834
    Feb 07, 2020
    0.022565
    0.023466
    0.021553
    0.022061
    1,757,671,584
    1,471,040,418
    Feb 06, 2020
    0.020762
    0.023155
    0.020300
    0.022535
    1,944,165,321
    1,502,696,305
    Feb 05, 2020
    0.019277
    0.020776
    0.019262
    0.020776
    1,511,971,143
    1,385,387,820
    Feb 04, 2020
    0.019202
    0.019444
    0.018468
    0.019261
    1,407,881,433
    1,284,364,703
    Feb 03, 2020
    0.019125
    0.019566
    0.018971
    0.019218
    1,419,005,610
    1,281,470,718
    Feb 02, 2020
    0.019057
    0.019841
    0.018581
    0.019136
    1,482,162,206
    1,276,003,942
    Feb 01, 2020
    0.018664
    0.019069
    0.018494
    0.019064
    1,346,616,386
    1,271,241,659
    Jan 31, 2020
    0.019514
    0.019695
    0.018264
    0.018682
    1,451,545,525
    1,245,781,492
    Jan 30, 2020
    0.018667
    0.019719
    0.017972
    0.019499
    1,581,901,735
    1,300,227,719
    Jan 29, 2020
    0.018613
    0.019651
    0.018587
    0.018683
    1,509,737,028
    1,245,852,893
    Jan 28, 2020
    0.017146
    0.018869
    0.017130
    0.018614
    1,624,609,028
    1,241,244,747
    Jan 27, 2020
    0.016797
    0.017287
    0.016797
    0.017135
    1,323,659,601
    1,142,590,063

關於TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON統計值

TRON Price
$0.017130 USD
TRON ROI
735.08%
市場排名
#15
市值
$1,142,231,125 USD
24小時交易量
$1,899,392,565 USD
流通供給量
66,682,072,191 TRX
總供給量
99,281,283,754 TRX
最大供給量
無數據
歷來最高價
$0.300363 USD
(Jan 05, 2018)
歷來最低價
$0.001091 USD
(Sep 15, 2017)
52星期最高價 / 最低價
$0.040975 USD /
$0.012311 USD
90天最高價 / 最低價
$0.026647 USD /
$0.012311 USD
30天最高價 / 最低價
$0.026647 USD /
$0.015977 USD
7天最高價 / 最低價
$0.021313 USD /
$0.015977 USD
24小時最高價 / 最低價
$0.017284 USD /
$0.015977 USD
昨天最高價 / 最低價
$0.019145 USD /
$0.015977 USD
昨天開盤價 / 收盤價
$0.019035 USD /
$0.016477 USD
昨天的價格變動
$-0.002558 USD (-13.44%)
昨天的交易量
$1,983,398,773 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.