×
×
加密貨幣:  5,549交易市場:  22,658市值:  $275,850,055,66624小時交易量:  $67,430,263,210比特幣主導:  64.7%
市值:  $275,850,055,66624小時交易量:  $67,430,263,210比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Thore Cash (TCH)

$0.000883 USD (0.72%)
0.00000009 BTC (-0.16%)
0.00000363 ETH (-0.40%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $48,614.36 USD
    5.01434374 BTC
    199.87585221 ETH
  • 交易量(24小時)
    $72,595.69 USD
    7.48790675 BTC
    298.47410164 ETH
  • 流通供給量
    55,056,178 TCH
  • 總供給量
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 06, 2020
    0.000888
    0.000892
    0.000862
    0.000878
    63,280.23
    48,353.49
    Jun 05, 2020
    0.000912
    0.000918
    0.000868
    0.000888
    68,505.06
    48,893.92
    Jun 04, 2020
    0.000882
    0.000912
    0.000855
    0.000912
    56,227.10
    50,195.90
    Jun 03, 2020
    0.000880
    0.000900
    0.000820
    0.000881
    47,451.69
    48,504.83
    Jun 02, 2020
    0.000889
    0.000922
    0.000803
    0.000880
    50,712.52
    48,448.48
    Jun 01, 2020
    0.000852
    0.000894
    0.000801
    0.000888
    65,911.15
    48,889.98
    May 31, 2020
    0.000841
    0.000887
    0.000782
    0.000852
    55,590.65
    46,921.93
    May 30, 2020
    0.000819
    0.000903
    0.000759
    0.000841
    46,043.04
    46,300.72
    May 29, 2020
    0.000812
    0.000821
    0.000728
    0.000819
    57,840.69
    45,081.42
    May 28, 2020
    0.000746
    0.000814
    0.000692
    0.000811
    63,232.56
    44,651.78
    May 27, 2020
    0.000703
    0.000777
    0.000680
    0.000746
    36,521.78
    41,071.49
    May 26, 2020
    0.000723
    0.000761
    0.000689
    0.000703
    52,576.39
    38,681.91
    May 25, 2020
    0.000757
    0.000767
    0.000699
    0.000723
    65,967.16
    39,787.87
    May 24, 2020
    0.000758
    0.000786
    0.000711
    0.000757
    58,092.78
    41,684.89
    May 23, 2020
    0.000717
    0.000772
    0.000714
    0.000758
    48,223.78
    41,707.10
    May 22, 2020
    0.000708
    0.000779
    0.000683
    0.000717
    44,143.53
    39,468.83
    May 21, 2020
    0.000758
    0.000784
    0.000696
    0.000707
    38,979.33
    38,951.78
    May 20, 2020
    0.000769
    0.000796
    0.000738
    0.000758
    49,129.54
    41,757.82
    May 19, 2020
    0.000801
    0.000802
    0.000729
    0.000768
    59,264.49
    42,300.73
    May 18, 2020
    0.000754
    0.000802
    0.000722
    0.000800
    58,719.67
    44,047.86
    May 17, 2020
    0.000736
    0.000776
    0.000657
    0.000754
    40,912.35
    41,516.70
    May 16, 2020
    0.000675
    0.000751
    0.000674
    0.000736
    49,193.35
    40,545.56
    May 15, 2020
    0.000749
    0.000751
    0.000672
    0.000675
    52,225.44
    37,148.39
    May 14, 2020
    0.000729
    0.000767
    0.000679
    0.000749
    48,430.02
    41,229.64
    May 13, 2020
    0.000706
    0.000730
    0.000664
    0.000729
    52,157.96
    40,138.41
    May 12, 2020
    0.000653
    0.000719
    0.000646
    0.000706
    50,618.74
    38,868.68
    May 11, 2020
    0.000711
    0.000733
    0.000640
    0.000652
    38,790.78
    35,906.35
    May 10, 2020
    0.000753
    0.000753
    0.000631
    0.000712
    46,356.73
    39,176.39
    May 09, 2020
    0.000790
    0.000807
    0.000709
    0.000753
    46,819.77
    41,461.18
    May 08, 2020
    0.000698
    0.000829
    0.000694
    0.000791
    60,529.59
    43,522.60
    May 07, 2020
    0.000721
    0.000792
    0.000670
    0.000698
    52,383.01
    38,455.30

關於Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash統計值

Thore Cash Price$0.000883 USD
Thore Cash ROI
-99.99%
市場排名#1662
市值$48,614.36 USD
24小時交易量$72,595.69 USD
流通供給量55,056,178 TCH
總供給量111,111,111 TCH
最大供給量無數據
歷來最高價
$9.48 USD
(Aug 18, 2018)
歷來最低價
$0.000155 USD
(Mar 10, 2019)
52星期最高價 / 最低價
$0.004434 USD /
$0.000342 USD
90天最高價 / 最低價
$0.000922 USD /
$0.000342 USD
30天最高價 / 最低價
$0.000922 USD /
$0.000631 USD
7天最高價 / 最低價
$0.000922 USD /
$0.000782 USD
24小時最高價 / 最低價
$0.000898 USD /
$0.000864 USD
昨天最高價 / 最低價
$0.000892 USD /
$0.000862 USD
昨天開盤價 / 收盤價
$0.000888 USD /
$0.000878 USD
昨天的價格變動$-0.000010 USD (-1.11%)
昨天的交易量$63,280.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.