×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $285,586,408,44824小時交易量:  $183,118,439,839比特幣主導:  62.1%
市值:  $285,586,408,44824小時交易量:  $183,118,439,839比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

Thore Cash (TCH)

$0.000762 USD (-6.04%)
0.00000008 BTC (-5.25%)
0.00000283 ETH (-12.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $41,973.65 USD
    4.31189792 BTC
    155.79487594 ETH
  • 交易量(24小時)
    $65,756.77 USD
    6.75510635 BTC
    244.07139844 ETH
  • 流通供給量
    55,056,178 TCH
  • 總供給量
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000743
    0.000873
    0.000687
    0.000752
    80,055.60
    41,388.97
    Feb 16, 2020
    0.000905
    0.000934
    0.000667
    0.000745
    63,269.12
    41,021.31
    Feb 15, 2020
    0.001023
    0.001229
    0.000904
    0.000905
    89,390.02
    49,805.47
    Feb 14, 2020
    0.001158
    0.001255
    0.001001
    0.001023
    60,743.55
    56,337.08
    Feb 13, 2020
    0.001177
    0.001193
    0.000963
    0.001157
    78,131.77
    63,710.56
    Feb 12, 2020
    0.001071
    0.001192
    0.001022
    0.001177
    83,611.29
    64,802.35
    Feb 11, 2020
    0.000952
    0.001074
    0.000914
    0.001071
    47,943.52
    58,952.66
    Feb 10, 2020
    0.000951
    0.001074
    0.000932
    0.000952
    49,156.22
    52,425.02
    Feb 09, 2020
    0.001001
    0.001081
    0.000930
    0.000951
    54,180.36
    52,352.74
    Feb 08, 2020
    0.001068
    0.001130
    0.000903
    0.001002
    65,068.47
    55,148.65
    Feb 07, 2020
    0.001087
    0.001116
    0.000902
    0.001069
    41,750.18
    58,876.60
    Feb 06, 2020
    0.000968
    0.001088
    0.000848
    0.001087
    60,868.92
    59,849.75
    Feb 05, 2020
    0.000867
    0.001016
    0.000804
    0.000968
    49,208.62
    53,300.69
    Feb 04, 2020
    0.000871
    0.000971
    0.000834
    0.000867
    43,110.07
    47,732.92
    Feb 03, 2020
    0.000961
    0.000983
    0.000849
    0.000871
    37,571.08
    47,958.07
    Feb 02, 2020
    0.000902
    0.001009
    0.000818
    0.000961
    48,486.27
    52,928.83
    Feb 01, 2020
    0.000937
    0.000981
    0.000816
    0.000902
    48,771.94
    49,678.21
    Jan 31, 2020
    0.000961
    0.000965
    0.000816
    0.000937
    47,349.65
    51,579.22
    Jan 30, 2020
    0.000823
    0.000998
    0.000798
    0.000961
    35,391.61
    52,913.26
    Jan 29, 2020
    0.000823
    0.000989
    0.000784
    0.000824
    40,101.00
    45,346.26
    Jan 28, 2020
    0.000771
    0.000851
    0.000760
    0.000823
    32,515.69
    45,299.98
    Jan 27, 2020
    0.000817
    0.000841
    0.000744
    0.000771
    25,532.89
    42,424.25
    Jan 26, 2020
    0.000729
    0.000817
    0.000711
    0.000817
    29,402.51
    44,985.07
    Jan 25, 2020
    0.000671
    0.000793
    0.000633
    0.000729
    22,862.15
    40,149.32
    Jan 24, 2020
    0.000697
    0.000736
    0.000620
    0.000670
    25,346.13
    36,895.01
    Jan 23, 2020
    0.000720
    0.000729
    0.000660
    0.000697
    34,084.75
    38,357.09
    Jan 22, 2020
    0.000704
    0.000739
    0.000686
    0.000720
    29,091.08
    39,661.44
    Jan 21, 2020
    0.000700
    0.000738
    0.000666
    0.000704
    33,236.33
    38,764.80
    Jan 20, 2020
    0.000670
    0.000717
    0.000660
    0.000700
    26,534.17
    38,542.11
    Jan 19, 2020
    0.000675
    0.000788
    0.000650
    0.000699
    19,087.08
    38,506.39
    Jan 18, 2020
    0.000675
    0.000801
    0.000582
    0.000675
    38,255.66
    37,165.16

關於Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash統計值

Thore Cash Price
$0.000762 USD
Thore Cash ROI
-99.99%
市場排名
#1691
市值
$41,973.65 USD
24小時交易量
$65,756.77 USD
流通供給量
55,056,178 TCH
總供給量
111,111,111 TCH
最大供給量
無數據
歷來最高價
$9.48 USD
(Aug 18, 2018)
歷來最低價
$0.000155 USD
(Mar 10, 2019)
52星期最高價 / 最低價
$0.004434 USD /
$0.000157 USD
90天最高價 / 最低價
$0.001255 USD /
$0.000393 USD
30天最高價 / 最低價
$0.001255 USD /
$0.000620 USD
7天最高價 / 最低價
$0.001255 USD /
$0.000667 USD
24小時最高價 / 最低價
$0.000841 USD /
$0.000687 USD
昨天最高價 / 最低價
$0.000873 USD /
$0.000687 USD
昨天開盤價 / 收盤價
$0.000743 USD /
$0.000752 USD
昨天的價格變動
$0.000008 USD (1.14%)
昨天的交易量
$80,055.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.