×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,249,726,97624小時交易量:  $52,156,538,731比特幣主導:  66.9%
市值:  $204,249,726,97624小時交易量:  $52,156,538,731比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

TenX (PAY)

$0.057663 USD (1.41%)
0.00000762 BTC (0.06%)
0.00038753 ETH (1.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,266,433 USD
    1,093 BTC
    55,555 ETH
  • 交易量(24小時)
    $344,074 USD
    45.49474922 BTC
    2,312 ETH
  • 流通供給量
    143,357,048 PAY
  • 總供給量
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241
    Nov 13, 2019
    0.071616
    0.072494
    0.070728
    0.071071
    413,557
    9,593,980
    Nov 12, 2019
    0.070938
    0.072862
    0.069964
    0.071626
    405,066
    9,668,573
    Nov 11, 2019
    0.073726
    0.073976
    0.069622
    0.070858
    472,204
    9,564,716
    Nov 10, 2019
    0.071435
    0.074434
    0.071427
    0.073783
    475,276
    9,959,279
    Nov 09, 2019
    0.072758
    0.073042
    0.071497
    0.071640
    451,083
    9,669,764
    Nov 08, 2019
    0.076129
    0.076989
    0.071803
    0.072538
    429,911
    9,790,761
    Nov 07, 2019
    0.079221
    0.079621
    0.075259
    0.076355
    524,982
    10,305,767

關於TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX統計值

TenX Price
$0.057663 USD
TenX ROI
-94.87%
市場排名
#323
市值
$8,266,433 USD
24小時交易量
$344,074 USD
流通供給量
143,357,048 PAY
總供給量
205,218,256 PAY
最大供給量
無數據
歷來最高價
$6.21 USD
(Aug 12, 2017)
歷來最低價
$0.049015 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.516532 USD /
$0.049015 USD
90天最高價 / 最低價
$0.177920 USD /
$0.049015 USD
30天最高價 / 最低價
$0.090374 USD /
$0.049015 USD
7天最高價 / 最低價
$0.059031 USD /
$0.054746 USD
24小時最高價 / 最低價
$0.057819 USD /
$0.056604 USD
昨天最高價 / 最低價
$0.057794 USD /
$0.056120 USD
昨天開盤價 / 收盤價
$0.056450 USD /
$0.057094 USD
昨天的價格變動
$0.000645 USD (1.14%)
昨天的交易量
$362,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.