×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $246,587,340,93824小時交易量:  $193,310,115,196比特幣主導:  64.4%
市值:  $246,587,340,93824小時交易量:  $193,310,115,196比特幣主導:  64.4%加密貨幣:  5,154交易市場:  20,636
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.027436 USD (-5.59%)
0.00000315 BTC (-0.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $15,882,564 USD
    1,824 BTC
  • 交易量(24小時)
    $716,722 USD
    82.32279388 BTC
  • 流通供給量
    578,891,712 SYS
  • 最大供給量
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.029849
    0.031145
    0.026495
    0.028480
    765,248
    16,486,586
    Feb 25, 2020
    0.033798
    0.033912
    0.029409
    0.029857
    436,835
    17,282,418
    Feb 24, 2020
    0.035437
    0.035665
    0.032589
    0.033823
    436,633
    19,576,124
    Feb 23, 2020
    0.033685
    0.036090
    0.033103
    0.035396
    468,536
    20,484,656
    Feb 22, 2020
    0.034686
    0.034968
    0.032824
    0.033685
    455,675
    19,492,739
    Feb 21, 2020
    0.035430
    0.036675
    0.034151
    0.034694
    652,552
    20,075,023
    Feb 20, 2020
    0.034647
    0.035823
    0.032374
    0.035418
    642,996
    20,491,832
    Feb 19, 2020
    0.038905
    0.039781
    0.033736
    0.034647
    1,123,134
    20,044,213
    Feb 18, 2020
    0.037462
    0.039901
    0.036438
    0.038864
    1,336,654
    22,481,951
    Feb 17, 2020
    0.043093
    0.043126
    0.033661
    0.037455
    2,436,154
    21,665,052
    Feb 16, 2020
    0.041386
    0.059269
    0.039312
    0.042761
    8,559,455
    24,731,853
    Feb 15, 2020
    0.036536
    0.045538
    0.033762
    0.041386
    3,800,539
    23,934,770
    Feb 14, 2020
    0.034881
    0.036718
    0.034543
    0.036536
    847,571
    21,128,189
    Feb 13, 2020
    0.037096
    0.037641
    0.034551
    0.034867
    1,114,101
    20,161,629
    Feb 12, 2020
    0.033745
    0.040806
    0.033557
    0.037102
    1,728,207
    21,452,107
    Feb 11, 2020
    0.032979
    0.033873
    0.032104
    0.033735
    597,109
    19,503,762
    Feb 10, 2020
    0.033599
    0.033817
    0.031413
    0.032979
    636,819
    19,064,660
    Feb 09, 2020
    0.032778
    0.035171
    0.031970
    0.033605
    689,757
    19,424,792
    Feb 08, 2020
    0.034037
    0.035486
    0.032481
    0.032844
    879,778
    18,983,682
    Feb 07, 2020
    0.033614
    0.035738
    0.032362
    0.034057
    1,500,782
    19,683,084
    Feb 06, 2020
    0.030231
    0.038723
    0.030231
    0.033618
    4,609,384
    19,427,380
    Feb 05, 2020
    0.027495
    0.030351
    0.026812
    0.030351
    860,726
    17,538,154
    Feb 04, 2020
    0.026840
    0.027928
    0.026456
    0.027449
    549,441
    15,859,902
    Feb 03, 2020
    0.028155
    0.028169
    0.026496
    0.026840
    403,866
    15,506,539
    Feb 02, 2020
    0.026351
    0.028823
    0.026147
    0.028155
    473,379
    16,265,005
    Feb 01, 2020
    0.026631
    0.027334
    0.026267
    0.026361
    261,933
    15,227,294
    Jan 31, 2020
    0.026803
    0.026837
    0.025882
    0.026628
    265,107
    15,380,501
    Jan 30, 2020
    0.027493
    0.027598
    0.026023
    0.026799
    387,790
    15,478,592
    Jan 29, 2020
    0.026349
    0.029483
    0.024946
    0.027520
    1,751,947
    15,893,636
    Jan 28, 2020
    0.022540
    0.026331
    0.022373
    0.026331
    824,956
    15,171,211
    Jan 27, 2020
    0.021977
    0.022979
    0.021897
    0.022563
    215,897
    12,999,122

關於Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin統計值

Syscoin Price
$0.027436 USD
Syscoin ROI
1,245.47%
市場排名
#175
市值
$15,882,564 USD
24小時交易量
$716,722 USD
流通供給量
578,891,712 SYS
總供給量
578,891,712 SYS
最大供給量
888,000,000 SYS
歷來最高價
$0.981476 USD
(Jan 14, 2018)
歷來最低價
$0.000199 USD
(Feb 22, 2015)
52星期最高價 / 最低價
$0.113655 USD /
$0.018254 USD
90天最高價 / 最低價
$0.059269 USD /
$0.018400 USD
30天最高價 / 最低價
$0.059269 USD /
$0.024946 USD
7天最高價 / 最低價
$0.036675 USD /
$0.026495 USD
24小時最高價 / 最低價
$0.031145 USD /
$0.026495 USD
昨天最高價 / 最低價
$0.031145 USD /
$0.026495 USD
昨天開盤價 / 收盤價
$0.029849 USD /
$0.028480 USD
昨天的價格變動
$-0.001369 USD (-4.58%)
昨天的交易量
$765,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.