×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $234,246,263,35124小時交易量:  $56,634,721,836比特幣主導:  65.9%
市值:  $234,246,263,35124小時交易量:  $56,634,721,836比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Stratis (STRAT)

$0.306178 USD (2.40%)
0.00003579 BTC (1.78%)
購買
交易平台
Crypto Credit
  • 市值
    $30,485,223 USD
    3,564 BTC
  • 交易量(24小時)
    $367,571 USD
    42.96772432 BTC
  • 流通供給量
    99,567,045 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.298129
    0.306138
    0.297833
    0.305777
    303,649
    30,445,282
    Nov 15, 2019
    0.308852
    0.309303
    0.294804
    0.298128
    506,464
    29,683,290
    Nov 14, 2019
    0.307378
    0.309570
    0.300964
    0.308480
    433,762
    30,713,657
    Nov 13, 2019
    0.305460
    0.307648
    0.302684
    0.307405
    28,153,947
    30,606,196
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287
    Nov 11, 2019
    0.321312
    0.324006
    0.305129
    0.308066
    355,144
    30,671,177
    Nov 10, 2019
    0.317369
    0.323124
    0.316452
    0.321654
    389,083
    32,023,585
    Nov 09, 2019
    0.306020
    0.318645
    0.305806
    0.317377
    503,689
    31,597,432
    Nov 08, 2019
    0.324381
    0.325904
    0.299375
    0.306530
    509,281
    30,517,115
    Nov 07, 2019
    0.333852
    0.335358
    0.321909
    0.324474
    1,090,089
    32,303,100
    Nov 06, 2019
    0.331384
    0.346232
    0.328491
    0.334597
    1,886,544
    33,310,482
    Nov 05, 2019
    0.328724
    0.333936
    0.324955
    0.330278
    1,836,821
    32,880,135
    Nov 04, 2019
    0.330950
    0.331709
    0.323318
    0.328724
    7,783,218
    32,724,996
    Nov 03, 2019
    0.333344
    0.334504
    0.325604
    0.331163
    514,442
    32,967,386
    Nov 02, 2019
    0.327987
    0.333641
    0.323603
    0.333216
    296,254
    33,171,314
    Nov 01, 2019
    0.328531
    0.328531
    0.320732
    0.327792
    443,492
    32,630,934
    Oct 31, 2019
    0.314112
    0.351270
    0.314070
    0.328583
    2,070,975
    32,709,268
    Oct 30, 2019
    0.328641
    0.329634
    0.307654
    0.314148
    397,744
    31,271,844
    Oct 29, 2019
    0.324573
    0.334938
    0.320127
    0.328141
    646,498
    32,664,429
    Oct 28, 2019
    0.327427
    0.337375
    0.320915
    0.324477
    1,014,577
    32,299,222
    Oct 27, 2019
    0.301414
    0.332740
    0.298515
    0.327576
    772,854
    32,607,335
    Oct 26, 2019
    0.306969
    0.320852
    0.294052
    0.301117
    691,008
    29,973,124
    Oct 25, 2019
    0.287967
    0.309483
    0.283443
    0.307485
    865,903
    30,606,600
    Oct 24, 2019
    0.286069
    0.288654
    0.274068
    0.288123
    653,196
    28,679,003
    Oct 23, 2019
    0.309266
    0.327258
    0.283706
    0.286069
    910,094
    28,474,147
    Oct 22, 2019
    0.312777
    0.317973
    0.309095
    0.309254
    298,388
    30,781,573
    Oct 21, 2019
    0.313977
    0.315067
    0.306933
    0.312678
    486,074
    31,121,979
    Oct 20, 2019
    0.318677
    0.319792
    0.307942
    0.314099
    356,868
    31,262,948
    Oct 19, 2019
    0.321280
    0.326599
    0.316353
    0.318738
    290,451
    31,724,275
    Oct 18, 2019
    0.340715
    0.345645
    0.314593
    0.321492
    689,114
    31,997,973
    Oct 17, 2019
    0.343983
    0.349283
    0.332661
    0.340715
    1,096,783
    33,910,793

關於Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis統計值

Stratis Price
$0.306178 USD
Stratis ROI
2,114.49%
市場排名
#121
市值
$30,485,223 USD
24小時交易量
$367,571 USD
流通供給量
99,567,045 STRAT
總供給量
99,567,045 STRAT
最大供給量
無數據
歷來最高價
$22.66 USD
(Jan 08, 2018)
歷來最低價
$0.008483 USD
(Aug 13, 2016)
52星期最高價 / 最低價
$1.73 USD /
$0.262934 USD
90天最高價 / 最低價
$0.453124 USD /
$0.262934 USD
30天最高價 / 最低價
$0.351270 USD /
$0.274068 USD
7天最高價 / 最低價
$0.324006 USD /
$0.294804 USD
24小時最高價 / 最低價
$0.307621 USD /
$0.298519 USD
昨天最高價 / 最低價
$0.306138 USD /
$0.297833 USD
昨天開盤價 / 收盤價
$0.298129 USD /
$0.305777 USD
昨天的價格變動
$0.007648 USD (2.57%)
昨天的交易量
$303,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.