×
×
加密貨幣:  6,442交易市場:  25,975市值:  $357,157,830,91124小時交易量:  $105,907,830,318比特幣市佔率:  59.6%
市值:  $357,157,830,91124小時交易量:  $105,907,830,318比特幣市佔率:  59.6%加密貨幣:  6,442交易市場:  25,975

Stratis (STRAT)

$0.625988 USD (-0.65%)
0.00005430 BTC (-0.23%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $62,545,374 USD
    5,425 BTC
  • 交易量(24小時)
    $5,071,423 USD
    439.91384840 BTC
  • 流通供給量
    99,914,677 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 12, 2020
    0.612799
    0.643592
    0.588917
    0.636688
    4,384,500
    63,613,967
    Aug 11, 2020
    0.595781
    0.639050
    0.585726
    0.613634
    7,116,067
    61,309,733
    Aug 10, 2020
    0.597797
    0.600494
    0.576972
    0.596152
    3,660,733
    59,562,362
    Aug 09, 2020
    0.593681
    0.622267
    0.578973
    0.597061
    3,572,568
    59,652,347
    Aug 08, 2020
    0.559312
    0.602289
    0.555786
    0.594002
    3,386,112
    59,345,969
    Aug 07, 2020
    0.538408
    0.560687
    0.536160
    0.558936
    2,222,454
    55,841,904
    Aug 06, 2020
    0.536602
    0.543464
    0.532191
    0.538692
    1,547,059
    53,818,698
    Aug 05, 2020
    0.539870
    0.545963
    0.530452
    0.536803
    1,962,069
    53,629,266
    Aug 04, 2020
    0.555755
    0.556542
    0.530998
    0.539851
    2,040,488
    53,933,040
    Aug 03, 2020
    0.540568
    0.559952
    0.538144
    0.555785
    2,017,836
    55,524,169
    Aug 02, 2020
    0.556907
    0.569653
    0.519645
    0.540477
    3,634,443
    53,994,252
    Aug 01, 2020
    0.550295
    0.557151
    0.539565
    0.557077
    2,160,963
    55,651,825
    Jul 31, 2020
    0.562671
    0.568038
    0.539069
    0.550295
    2,023,728
    54,973,666
    Jul 30, 2020
    0.561241
    0.573243
    0.555971
    0.562696
    2,062,610
    56,211,742
    Jul 29, 2020
    0.559775
    0.588546
    0.553527
    0.561603
    3,346,837
    56,101,891
    Jul 28, 2020
    0.552257
    0.576999
    0.540855
    0.561447
    3,205,858
    56,085,554
    Jul 27, 2020
    0.606343
    0.607430
    0.523800
    0.552969
    5,641,542
    55,237,952
    Jul 26, 2020
    0.600280
    0.619592
    0.564620
    0.606349
    4,190,112
    60,569,429
    Jul 25, 2020
    0.593236
    0.624135
    0.592213
    0.600957
    3,299,158
    60,030,090
    Jul 24, 2020
    0.597820
    0.599508
    0.579156
    0.592303
    2,110,663
    59,164,812
    Jul 23, 2020
    0.603325
    0.612869
    0.587609
    0.597654
    3,621,234
    59,698,535
    Jul 22, 2020
    0.625936
    0.639565
    0.593548
    0.604154
    4,779,933
    60,347,055
    Jul 21, 2020
    0.663378
    0.667255
    0.605490
    0.626084
    7,543,884
    62,536,838
    Jul 20, 2020
    0.633039
    0.729786
    0.617865
    0.662554
    12,210,116
    66,178,728
    Jul 19, 2020
    0.604661
    0.664274
    0.584784
    0.632657
    9,513,231
    63,191,672
    Jul 18, 2020
    0.565924
    0.619223
    0.553943
    0.603954
    5,584,054
    60,323,983
    Jul 17, 2020
    0.580225
    0.584681
    0.555740
    0.565335
    3,962,245
    56,465,913
    Jul 16, 2020
    0.563177
    0.582802
    0.512508
    0.581201
    7,064,546
    58,049,880
    Jul 15, 2020
    0.567800
    0.612072
    0.559522
    0.563207
    5,273,251
    56,251,939
    Jul 14, 2020
    0.570560
    0.594543
    0.547426
    0.567674
    5,112,352
    56,697,324
    Jul 13, 2020
    0.627021
    0.627115
    0.568156
    0.572497
    6,287,799
    57,178,359

關於Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis數據

Stratis價格$0.625988 USD
Stratis投資報酬率
無數據
市場排名#133
市值$62,545,374 USD
24小時交易量$5,071,423 USD
流通供給量99,914,677 STRAT
總供給量99,914,677 STRAT
最大供給量無數據
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.