×
×
加密貨幣:  5,500交易市場:  22,434市值:  $245,908,087,84424小時交易量:  $111,443,568,602比特幣主導:  65.4%
市值:  $245,908,087,84424小時交易量:  $111,443,568,602比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

Stox (STX)

$0.006589 USD (-19.13%)
0.00000075 BTC (-15.00%)
0.00003250 ETH (-16.91%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $348,969 USD
    39.87514256 BTC
    1,721 ETH
  • 交易量(24小時)
    $4,411.50 USD
    0.50408149 BTC
    21.76202801 ETH
  • 流通供給量
    52,960,896 STX
  • 總供給量
    56,355,289 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.006867
    0.008488
    0.006461
    0.006592
    5,018.56
    349,123
    May 23, 2020
    0.006574
    0.007558
    0.006006
    0.006867
    3,739.23
    363,681
    May 22, 2020
    0.005901
    0.006616
    0.005722
    0.006573
    1,101.11
    348,121
    May 21, 2020
    0.006962
    0.009906
    0.005694
    0.005901
    16,989.77
    312,508
    May 20, 2020
    0.005608
    0.009261
    0.005607
    0.006962
    6,017.66
    368,708
    May 19, 2020
    0.007011
    0.007060
    0.005016
    0.005613
    1,888.32
    297,267
    May 18, 2020
    0.006968
    0.007312
    0.005815
    0.007010
    1,149.53
    371,255
    May 17, 2020
    0.004878
    0.006968
    0.004870
    0.006968
    1,175.73
    369,027
    May 16, 2020
    0.005715
    0.005752
    0.004266
    0.004878
    796.04
    258,341
    May 15, 2020
    0.005456
    0.005841
    0.005327
    0.005716
    191.09
    302,725
    May 14, 2020
    0.005807
    0.005934
    0.005373
    0.005454
    256.83
    288,839
    May 13, 2020
    0.005892
    0.006058
    0.005637
    0.005807
    117.38
    307,570
    May 12, 2020
    0.005496
    0.005989
    0.004788
    0.005892
    116.30
    312,053
    May 11, 2020
    0.005498
    0.006295
    0.005101
    0.005499
    313.26
    291,216
    May 10, 2020
    0.005650
    0.005836
    0.005054
    0.005499
    126.00
    291,254
    May 09, 2020
    0.006766
    0.006810
    0.005062
    0.005649
    909.28
    299,159
    May 08, 2020
    0.006235
    0.006961
    0.006148
    0.006766
    160.17
    358,314
    May 07, 2020
    0.006561
    0.006627
    0.005833
    0.006242
    136.64
    330,590
    May 06, 2020
    0.005933
    0.007478
    0.005923
    0.006566
    537.59
    347,766
    May 05, 2020
    0.006082
    0.007893
    0.005675
    0.005939
    643.56
    314,553
    May 04, 2020
    0.005888
    0.006119
    0.005736
    0.006082
    1.23
    322,122
    May 03, 2020
    0.006160
    0.006177
    0.005864
    0.005887
    284.58
    311,806
    May 02, 2020
    0.006061
    0.006907
    0.006057
    0.006158
    929.43
    326,154
    May 01, 2020
    0.005987
    0.006076
    0.005289
    0.006060
    519.58
    320,940
    Apr 30, 2020
    0.006657
    0.007303
    0.005932
    0.005987
    2,421.21
    317,317
    Apr 29, 2020
    0.006958
    0.007254
    0.006116
    0.006656
    473.74
    352,542
    Apr 28, 2020
    0.005807
    0.006967
    0.005780
    0.006963
    20.56
    368,437
    Apr 27, 2020
    0.005311
    0.006660
    0.005081
    0.005806
    775.64
    307,216
    Apr 26, 2020
    0.006788
    0.006796
    0.005297
    0.005311
    242.94
    281,526
    Apr 25, 2020
    0.006425
    0.007129
    0.005748
    0.006790
    219.42
    359,848

關於Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,355,288.847 with 52,960,896.499 in circulation. The last known price of Stox is $0.006589 USD and is down -19.13% over the last 24 hours. It is currently trading on 7 active market(s) with $4,411.50 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox統計值

Stox Price$0.006589 USD
Stox ROI
-99.45%
市場排名#1189
市值$348,969 USD
24小時交易量$4,411.50 USD
流通供給量52,960,896 STX
總供給量56,355,289 STX
最大供給量無數據
歷來最高價
$2.74 USD
(Aug 25, 2017)
歷來最低價
$0.003482 USD
(Mar 21, 2020)
52星期最高價 / 最低價
$0.029566 USD /
$0.003482 USD
90天最高價 / 最低價
$0.009906 USD /
$0.003482 USD
30天最高價 / 最低價
$0.009906 USD /
$0.004266 USD
7天最高價 / 最低價
$0.009906 USD /
$0.005016 USD
24小時最高價 / 最低價
$0.008488 USD /
$0.006461 USD
昨天最高價 / 最低價
$0.008488 USD /
$0.006461 USD
昨天開盤價 / 收盤價
$0.006867 USD /
$0.006592 USD
昨天的價格變動$-0.000275 USD (-4.00%)
昨天的交易量$5,018.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.