×
×
加密貨幣:  5,515交易市場:  22,544市值:  $247,164,918,49924小時交易量:  $94,480,693,343比特幣主導:  65.6%
市值:  $247,164,918,49924小時交易量:  $94,480,693,343比特幣主導:  65.6%加密貨幣:  5,515交易市場:  22,544

Steem (STEEM)

$0.199727 USD (-1.83%)
0.00002266 BTC (-0.61%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $73,249,489 USD
    8,309 BTC
  • 交易量(24小時)
    $5,070,014 USD
    575.09605110 BTC
  • 流通供給量
    366,748,875 STEEM
  • 總供給量
    383,722,969 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.193307
    0.206821
    0.191714
    0.206099
    5,752,516
    75,597,911
    May 24, 2020
    0.208299
    0.215113
    0.192570
    0.193415
    9,271,615
    70,881,428
    May 23, 2020
    0.207945
    0.235031
    0.205868
    0.208465
    22,136,607
    76,230,081
    May 22, 2020
    0.209340
    0.212595
    0.199353
    0.208015
    12,154,645
    76,172,386
    May 21, 2020
    0.248883
    0.254080
    0.201178
    0.210513
    33,153,848
    77,044,165
    May 20, 2020
    0.219685
    0.353637
    0.214607
    0.248592
    167,379,421
    91,274,712
    May 19, 2020
    0.184866
    0.226480
    0.179717
    0.219715
    43,581,728
    81,560,907
    May 18, 2020
    0.174875
    0.185351
    0.174845
    0.184834
    5,545,415
    68,630,067
    May 17, 2020
    0.173915
    0.179277
    0.173518
    0.174882
    1,902,227
    64,983,205
    May 16, 2020
    0.172713
    0.177495
    0.171825
    0.173915
    2,071,846
    64,706,198
    May 15, 2020
    0.170824
    0.179158
    0.168870
    0.172722
    5,141,768
    64,381,096
    May 14, 2020
    0.167610
    0.175139
    0.166363
    0.171215
    2,825,133
    63,839,227
    May 13, 2020
    0.167881
    0.168874
    0.165136
    0.167958
    1,820,737
    62,644,741
    May 12, 2020
    0.162644
    0.168532
    0.159767
    0.167881
    2,476,565
    62,602,805
    May 11, 2020
    0.165770
    0.174177
    0.156735
    0.162685
    4,406,772
    60,586,171
    May 10, 2020
    0.186403
    0.187249
    0.159929
    0.165820
    5,615,489
    61,459,122
    May 09, 2020
    0.181480
    0.198190
    0.180750
    0.186975
    10,414,614
    69,185,947
    May 08, 2020
    0.179183
    0.183817
    0.177058
    0.181466
    3,338,023
    67,132,405
    May 07, 2020
    0.178597
    0.180081
    0.174314
    0.179122
    3,714,810
    66,250,464
    May 06, 2020
    0.182015
    0.183863
    0.178363
    0.178597
    2,795,408
    65,980,364
    May 05, 2020
    0.185311
    0.186322
    0.181162
    0.181677
    2,409,977
    67,043,533
    May 04, 2020
    0.188688
    0.192274
    0.176761
    0.185325
    5,634,343
    68,344,304
    May 03, 2020
    0.186043
    0.195279
    0.176860
    0.188773
    7,066,910
    69,600,101
    May 02, 2020
    0.187149
    0.189005
    0.184242
    0.185938
    3,802,714
    68,509,422
    May 01, 2020
    0.184493
    0.195480
    0.184493
    0.187276
    6,415,511
    68,811,456
    Apr 30, 2020
    0.196002
    0.203506
    0.179492
    0.184493
    11,317,305
    67,664,439
    Apr 29, 2020
    0.195010
    0.207654
    0.188689
    0.196086
    15,807,854
    71,929,054
    Apr 28, 2020
    0.209885
    0.236553
    0.189843
    0.195278
    27,578,563
    71,764,768
    Apr 27, 2020
    0.184051
    0.250686
    0.180453
    0.209583
    71,878,609
    77,981,287
    Apr 26, 2020
    0.161218
    0.197549
    0.160846
    0.184049
    18,195,115
    68,582,369

關於Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem統計值

Steem Price$0.199727 USD
Steem ROI
-68.93%
市場排名#75
市值$73,249,489 USD
24小時交易量$5,070,014 USD
流通供給量366,748,875 STEEM
總供給量383,722,969 STEEM
最大供給量無數據
歷來最高價
$8.57 USD
(Jan 03, 2018)
歷來最低價
$0.069192 USD
(Mar 10, 2017)
52星期最高價 / 最低價
$0.445997 USD /
$0.089656 USD
90天最高價 / 最低價
$0.419179 USD /
$0.089656 USD
30天最高價 / 最低價
$0.353637 USD /
$0.156735 USD
7天最高價 / 最低價
$0.353637 USD /
$0.191714 USD
24小時最高價 / 最低價
$0.207812 USD /
$0.197447 USD
昨天最高價 / 最低價
$0.206821 USD /
$0.191714 USD
昨天開盤價 / 收盤價
$0.193307 USD /
$0.206099 USD
昨天的價格變動$0.012792 USD (6.62%)
昨天的交易量$5,752,516 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.