×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $203,028,307,06924小時交易量:  $51,957,540,438比特幣主導:  66.8%
市值:  $203,028,307,06924小時交易量:  $51,957,540,438比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,824

Steem Dollars (SBD)

$0.616407 USD (-2.86%)
0.00008226 BTC (-1.86%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,536,362 USD
    605.39114358 BTC
  • 交易量(24小時)
    $11,982.99 USD
    1.59916650 BTC
  • 流通供給量
    7,359,357 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.630360
    0.645271
    0.617620
    0.618500
    14,026.94
    4,551,295
    Dec 07, 2019
    0.648242
    0.653417
    0.613389
    0.630360
    16,425.80
    4,637,534
    Dec 06, 2019
    0.633271
    0.666978
    0.631803
    0.648242
    28,487.99
    4,770,176
    Dec 05, 2019
    0.689314
    0.703184
    0.624242
    0.633270
    47,147.76
    4,664,735
    Dec 04, 2019
    0.702462
    0.708138
    0.675945
    0.689336
    28,312.61
    5,077,220
    Dec 03, 2019
    0.696710
    0.733833
    0.680618
    0.702460
    62,792.02
    5,172,825
    Dec 02, 2019
    0.756767
    0.762577
    0.684576
    0.696689
    60,341.24
    5,129,839
    Dec 01, 2019
    0.699271
    0.788494
    0.689800
    0.756767
    176,246
    5,571,448
    Nov 30, 2019
    0.788329
    0.797781
    0.688928
    0.699248
    77,785.69
    5,147,424
    Nov 29, 2019
    0.845041
    0.962682
    0.746648
    0.788329
    405,961
    5,802,104
    Nov 28, 2019
    0.750841
    0.906474
    0.742125
    0.845049
    395,927
    6,218,181
    Nov 27, 2019
    0.613720
    0.957727
    0.613540
    0.750835
    446,292
    5,524,817
    Nov 26, 2019
    0.619099
    0.643498
    0.608689
    0.617355
    9,888.84
    4,541,653
    Nov 25, 2019
    0.621313
    0.645889
    0.581680
    0.619099
    27,258.14
    4,553,492
    Nov 24, 2019
    0.634853
    0.636485
    0.620909
    0.621303
    3,636.16
    4,569,640
    Nov 23, 2019
    0.620797
    0.646949
    0.609845
    0.634853
    7,734.05
    4,669,308
    Nov 22, 2019
    0.605730
    0.631530
    0.566066
    0.620760
    13,252.41
    4,565,240
    Nov 21, 2019
    0.667409
    0.679386
    0.597291
    0.605730
    23,170.05
    4,455,314
    Nov 20, 2019
    0.676916
    0.687162
    0.653320
    0.667415
    14,457.71
    4,912,842
    Nov 19, 2019
    0.690593
    0.709182
    0.674663
    0.676917
    9,240.34
    4,988,838
    Nov 18, 2019
    0.718926
    0.721201
    0.690581
    0.690595
    9,059.36
    5,092,375
    Nov 17, 2019
    0.690658
    0.724492
    0.690627
    0.718888
    17,013.41
    5,318,114
    Nov 16, 2019
    0.686147
    0.708656
    0.681586
    0.690658
    6,469.61
    5,110,455
    Nov 15, 2019
    0.689503
    0.702301
    0.662717
    0.686076
    35,184.27
    5,076,687
    Nov 14, 2019
    0.516946
    0.719691
    0.488027
    0.689475
    71,977.09
    5,102,119
    Nov 13, 2019
    0.659878
    0.698710
    0.509760
    0.516946
    96,134.74
    3,824,698
    Nov 12, 2019
    0.678634
    0.694580
    0.659610
    0.659886
    16,271.52
    4,881,397
    Nov 11, 2019
    0.685459
    0.692488
    0.677022
    0.678626
    4,251.34
    5,018,901
    Nov 10, 2019
    0.693521
    0.693631
    0.665406
    0.685459
    10,461.38
    5,068,330
    Nov 09, 2019
    0.693839
    0.697399
    0.685310
    0.693521
    7,726.81
    5,129,096

關於Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,359,356.538. The last known price of Steem Dollars is $0.616407 USD and is down -2.86% over the last 24 hours. It is currently trading on 9 active market(s) with $11,982.99 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars統計值

Steem Dollars Price
$0.616407 USD
Steem Dollars ROI
-35.64%
市場排名
#446
市值
$4,536,362 USD
24小時交易量
$11,982.99 USD
流通供給量
7,359,357 SBD
總供給量
7,359,357 SBD
最大供給量
無數據
歷來最高價
$22.34 USD
(May 17, 2017)
歷來最低價
$0.488027 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$1.41 USD /
$0.488027 USD
90天最高價 / 最低價
$1.01 USD /
$0.488027 USD
30天最高價 / 最低價
$0.962682 USD /
$0.488027 USD
7天最高價 / 最低價
$0.733833 USD /
$0.613389 USD
24小時最高價 / 最低價
$0.641272 USD /
$0.614888 USD
昨天最高價 / 最低價
$0.645271 USD /
$0.617620 USD
昨天開盤價 / 收盤價
$0.630360 USD /
$0.618500 USD
昨天的價格變動
$-0.011860 USD (-1.88%)
昨天的交易量
$14,026.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.