×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,184,464,82424小時交易量:  $69,489,456,490比特幣主導:  66.1%
市值:  $240,184,464,82424小時交易量:  $69,489,456,490比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

SOLVE (SOLVE)

$0.112637 USD (-3.90%)
0.00001281 BTC (-4.13%)
0.00060437 ETH (-3.95%)
購買
交易平台
Crypto Credit
  • 市值
    $36,880,112 USD
    4,194 BTC
    197,883 ETH
  • 交易量(24小時)
    $568,808 USD
    64.67766230 BTC
    3,052 ETH
  • 流通供給量
    327,423,172 SOLVE
  • 總供給量
    1,000,000,000 SOLVE
  • 最大供給量
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146
    Nov 07, 2019
    0.120237
    0.121241
    0.114815
    0.120287
    421,447
    39,384,591
    Nov 06, 2019
    0.122863
    0.122863
    0.118829
    0.120248
    347,059
    39,371,914
    Nov 05, 2019
    0.125688
    0.127264
    0.120694
    0.122863
    551,607
    40,228,299
    Nov 04, 2019
    0.126122
    0.127046
    0.122295
    0.125688
    415,099
    41,153,215
    Nov 03, 2019
    0.127714
    0.128598
    0.123650
    0.126133
    393,603
    41,298,769
    Nov 02, 2019
    0.128652
    0.129453
    0.124806
    0.127706
    350,407
    41,814,014
    Nov 01, 2019
    0.125494
    0.129150
    0.123910
    0.128652
    937,167
    42,123,744
    Oct 31, 2019
    0.120912
    0.131234
    0.119723
    0.124719
    1,510,247
    40,835,887
    Oct 30, 2019
    0.120300
    0.121215
    0.116666
    0.120916
    531,224
    39,590,674
    Oct 29, 2019
    0.122443
    0.125711
    0.118594
    0.121034
    694,382
    39,629,403
    Oct 28, 2019
    0.123781
    0.128318
    0.119116
    0.122441
    1,735,055
    40,090,108
    Oct 27, 2019
    0.117209
    0.126445
    0.114913
    0.123788
    2,344,581
    40,530,907
    Oct 26, 2019
    0.120452
    0.123366
    0.112221
    0.117209
    1,687,476
    38,377,007
    Oct 25, 2019
    0.113247
    0.121543
    0.110413
    0.120467
    1,237,505
    39,443,675
    Oct 24, 2019
    0.106973
    0.114164
    0.102158
    0.113247
    1,552,501
    37,079,608
    Oct 23, 2019
    0.111125
    0.113531
    0.101654
    0.106947
    981,302
    35,016,833
    Oct 22, 2019
    0.115572
    0.115572
    0.110037
    0.111123
    756,092
    36,384,294
    Oct 21, 2019
    0.116328
    0.117000
    0.112315
    0.115708
    1,642,566
    37,885,471
    Oct 20, 2019
    0.118951
    0.119713
    0.108885
    0.116322
    1,880,485
    38,086,637
    Oct 19, 2019
    0.121357
    0.130740
    0.113893
    0.120107
    4,332,101
    39,325,957
    Oct 18, 2019
    0.103565
    0.125524
    0.098680
    0.121789
    5,844,450
    39,876,559
    Oct 17, 2019
    0.081676
    0.246922
    0.079518
    0.104058
    5,277,604
    34,070,981
    Oct 16, 2019
    0.082573
    0.082810
    0.078690
    0.081943
    295,225
    26,830,110
    Oct 15, 2019
    0.085219
    0.085219
    0.081946
    0.082573
    275,068
    27,036,217
    Oct 14, 2019
    0.086008
    0.086897
    0.084055
    0.085212
    436,221
    27,900,249
    Oct 13, 2019
    0.085055
    0.087041
    0.084434
    0.086008
    350,302
    28,161,164

關於SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE統計值

SOLVE Price
$0.112637 USD
SOLVE ROI
-21.07%
市場排名
#102
市值
$36,880,112 USD
24小時交易量
$568,808 USD
流通供給量
327,423,172 SOLVE
總供給量
1,000,000,000 SOLVE
最大供給量
1,000,000,000 SOLVE
歷來最高價
$0.565909 USD
(Jun 05, 2019)
歷來最低價
$0.041499 USD
(Apr 11, 2019)
52星期最高價 / 最低價
$0.565909 USD /
$0.041499 USD
90天最高價 / 最低價
$0.246922 USD /
$0.077591 USD
30天最高價 / 最低價
$0.246922 USD /
$0.078690 USD
7天最高價 / 最低價
$0.123351 USD /
$0.110604 USD
24小時最高價 / 最低價
$0.119106 USD /
$0.110604 USD
昨天最高價 / 最低價
$0.119106 USD /
$0.110604 USD
昨天開盤價 / 收盤價
$0.116151 USD /
$0.112353 USD
昨天的價格變動
$-0.003797 USD (-3.27%)
昨天的交易量
$624,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.