×
×
加密貨幣:  5,549交易市場:  22,658市值:  $275,486,263,63924小時交易量:  $67,129,869,917比特幣主導:  64.7%
市值:  $275,486,263,63924小時交易量:  $67,129,869,917比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

smARTOFGIVING (AOG)

$0.004650 USD (-7.01%)
0.00000048 BTC (-7.73%)
0.00001917 ETH (-7.72%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $342,640 USD
    35.33480718 BTC
    1,412 ETH
  • 交易量(24小時)
    $963.18 USD
    0.09932847 BTC
    3.96987975 ETH
  • 流通供給量
    73,679,884 AOG
  • 總供給量
    2,003,485,058 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 06, 2020
    0.005024
    0.005124
    0.004623
    0.004630
    958.92
    341,123
    Jun 05, 2020
    0.005194
    0.005206
    0.004561
    0.005024
    974.99
    370,202
    Jun 04, 2020
    0.004925
    0.005230
    0.004569
    0.005194
    1,036.00
    382,721
    Jun 03, 2020
    0.005237
    0.005248
    0.004709
    0.004924
    978.22
    362,824
    Jun 02, 2020
    0.005694
    0.005708
    0.005197
    0.005237
    1,034.10
    385,895
    Jun 01, 2020
    0.005303
    0.005719
    0.005161
    0.005693
    1,085.80
    419,455
    May 31, 2020
    0.005431
    0.005431
    0.005004
    0.005304
    1,046.56
    390,822
    May 30, 2020
    0.005284
    0.005435
    0.005143
    0.005431
    1,064.93
    400,134
    May 29, 2020
    0.005239
    0.005289
    0.005157
    0.005285
    1,036.39
    389,422
    May 28, 2020
    0.005051
    0.005251
    0.004864
    0.005239
    1,037.18
    386,027
    May 27, 2020
    0.004946
    0.005123
    0.004844
    0.005052
    1,003.40
    372,213
    May 26, 2020
    0.004898
    0.004947
    0.004813
    0.004946
    960.10
    364,384
    May 25, 2020
    0.004906
    0.004968
    0.004840
    0.004899
    979.58
    364,653
    May 24, 2020
    0.005342
    0.005342
    0.004794
    0.004921
    971.76
    366,292
    May 23, 2020
    0.005327
    0.005712
    0.005287
    0.005342
    1,042.76
    397,628
    May 22, 2020
    0.005903
    0.005903
    0.005319
    0.005327
    1,088.62
    396,533
    May 21, 2020
    0.006093
    0.006115
    0.005632
    0.005903
    1,162.57
    439,445
    May 20, 2020
    0.005348
    0.006731
    0.005346
    0.006093
    1,261.97
    453,535
    May 19, 2020
    0.005447
    0.005451
    0.005245
    0.005346
    1,048.84
    397,934
    May 18, 2020
    0.005610
    0.005748
    0.005363
    0.005450
    1,068.33
    405,718
    May 17, 2020
    0.005718
    0.005942
    0.005547
    0.005610
    1,062.36
    417,596
    May 16, 2020
    0.005222
    0.005738
    0.004996
    0.005716
    952.30
    425,483
    May 15, 2020
    0.005643
    0.005660
    0.005184
    0.005219
    980.14
    388,518
    May 14, 2020
    0.005540
    0.005786
    0.005375
    0.005644
    1,115.53
    420,130
    May 13, 2020
    0.005279
    0.005588
    0.005071
    0.005563
    1,026.53
    414,121
    May 12, 2020
    0.005591
    0.005703
    0.004802
    0.005279
    1,005.14
    392,969
    May 11, 2020
    0.005780
    0.005837
    0.005002
    0.005589
    1,340.11
    416,039
    May 10, 2020
    0.007091
    0.007093
    0.005189
    0.005776
    1,264.05
    429,990
    May 09, 2020
    0.007675
    0.007729
    0.005987
    0.007093
    1,166.34
    527,993
    May 08, 2020
    0.008827
    0.008881
    0.006592
    0.007673
    1,194.97
    571,158
    May 07, 2020
    0.010071
    0.010142
    0.005662
    0.008827
    1,157.24
    657,068

關於smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,485,057.901 with 73,679,884.401 in circulation. The last known price of smARTOFGIVING is $0.004650 USD and is down -7.01% over the last 24 hours. It is currently trading on 1 active market(s) with $963.18 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING統計值

smARTOFGIVING Price$0.004650 USD
smARTOFGIVING ROI
-95.69%
市場排名#1230
市值$342,640 USD
24小時交易量$963.18 USD
流通供給量73,679,884 AOG
總供給量2,003,485,058 AOG
最大供給量無數據
歷來最高價
$1.07 USD
(Aug 04, 2019)
歷來最低價
$0.000336 USD
(Apr 04, 2020)
52星期最高價 / 最低價
$1.07 USD /
$0.000336 USD
90天最高價 / 最低價
$0.022709 USD /
$0.000336 USD
30天最高價 / 最低價
$0.007729 USD /
$0.004561 USD
7天最高價 / 最低價
$0.005719 USD /
$0.004561 USD
24小時最高價 / 最低價
$0.005124 USD /
$0.004623 USD
昨天最高價 / 最低價
$0.005124 USD /
$0.004623 USD
昨天開盤價 / 收盤價
$0.005024 USD /
$0.004630 USD
昨天的價格變動$-0.000395 USD (-7.85%)
昨天的交易量$958.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.