×
×
加密貨幣:  7,500交易市場:  31,612市值:  $392,222,345,75424小時交易量:  $81,578,657,827比特幣市佔率:  61.0%
市值:  $392,222,345,75424小時交易量:  $81,578,657,827比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
SmartCash

SmartCash (SMART)

$0.003414 USD (-1.68%)
0.00000026 BTC (-1.41%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,827,286 USD
    373.49556793 BTC
  • 交易量(24小時)
    $52,499.25 USD
    4.06195831 BTC
  • 流通供給量
    1,413,859,298 SMART
  • 總供給量
    2,014,903,577 SMART
  • 最大供給量
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.003439
    0.003505
    0.003415
    0.003434
    10,958.04
    4,854,877
    Oct 23, 2020
    0.003409
    0.003561
    0.003369
    0.003439
    250,661
    4,861,882
    Oct 22, 2020
    0.003479
    0.003649
    0.003405
    0.003405
    338,253
    4,813,938
    Oct 21, 2020
    0.003315
    0.003551
    0.003315
    0.003475
    340,737
    4,913,213
    Oct 20, 2020
    0.003325
    0.003362
    0.003299
    0.003327
    299,474
    4,704,493
    Oct 19, 2020
    0.003298
    0.003355
    0.003242
    0.003326
    382,310
    4,702,548
    Oct 18, 2020
    0.003237
    0.003336
    0.003229
    0.003296
    304,562
    4,659,987
    Oct 17, 2020
    0.003235
    0.003323
    0.003212
    0.003237
    271,042
    4,576,934
    Oct 16, 2020
    0.003324
    0.003336
    0.003188
    0.003235
    324,050
    4,573,597
    Oct 15, 2020
    0.003298
    0.003449
    0.003204
    0.003324
    354,020
    4,699,421
    Oct 14, 2020
    0.003381
    0.003391
    0.003223
    0.003300
    396,835
    4,665,992
    Oct 13, 2020
    0.003441
    0.003482
    0.003335
    0.003381
    156,568
    4,780,591
    Oct 12, 2020
    0.003604
    0.003639
    0.003399
    0.003453
    177,579
    4,881,586
    Oct 11, 2020
    0.003449
    0.003678
    0.003429
    0.003598
    185,686
    5,087,297
    Oct 10, 2020
    0.003368
    0.003511
    0.003364
    0.003449
    170,245
    4,876,661
    Oct 09, 2020
    0.003249
    0.003539
    0.003209
    0.003363
    167,622
    4,754,326
    Oct 08, 2020
    0.003133
    0.003251
    0.003108
    0.003232
    125,608
    4,569,331
    Oct 07, 2020
    0.003148
    0.003259
    0.003097
    0.003148
    145,200
    4,450,935
    Oct 06, 2020
    0.003287
    0.003287
    0.003104
    0.003155
    142,914
    4,460,780
    Oct 05, 2020
    0.003240
    0.003291
    0.003097
    0.003288
    136,856
    4,648,695
    Oct 04, 2020
    0.003185
    0.003267
    0.003158
    0.003239
    113,568
    4,579,068
    Oct 03, 2020
    0.003166
    0.003256
    0.003153
    0.003196
    130,827
    4,518,326
    Oct 02, 2020
    0.003347
    0.003386
    0.003158
    0.003172
    161,037
    4,484,576
    Oct 01, 2020
    0.003311
    0.003460
    0.003198
    0.003323
    156,407
    4,698,074
    Sep 30, 2020
    0.003303
    0.003397
    0.003274
    0.003351
    176,101
    4,737,814
    Sep 29, 2020
    0.003369
    0.003396
    0.003256
    0.003298
    172,052
    4,663,298
    Sep 28, 2020
    0.003521
    0.003596
    0.003356
    0.003356
    116,812
    4,745,467
    Sep 27, 2020
    0.003568
    0.003586
    0.003350
    0.003508
    119,108
    4,960,090
    Sep 26, 2020
    0.003602
    0.003733
    0.003504
    0.003551
    148,295
    5,020,882
    Sep 25, 2020
    0.003581
    0.003723
    0.003512
    0.003605
    181,915
    5,096,963

關於SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash價格

SmartCash價格$0.003414 USD
SmartCash投資報酬率
-79.43%
市場排名#736
市值$4,827,286 USD
24小時交易量$52,499.25 USD
流通供給量1,413,859,298 SMART
總供給量2,014,903,577 SMART
最大供給量5,000,000,000 SMART
歷史最高價
$3.45 USD
(Jan 13, 2018)
歷史最低價
$0.001541 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.007356 USD /
$0.001541 USD
90天最高價 / 最低價
$0.007356 USD /
$0.002490 USD
30天最高價 / 最低價
$0.003698 USD /
$0.003088 USD
7天最高價 / 最低價
$0.003649 USD /
$0.003242 USD
24小時最高價 / 最低價
$0.003524 USD /
$0.003409 USD
昨日最高價 / 最低價
$0.003505 USD /
$0.003415 USD
昨日開盤價 / 收盤價
$0.003439 USD /
$0.003434 USD
昨日的價格變動$-0.000005 USD (-0.14%)
昨日交易量$10,958.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.