×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,746市值:  $281,808,091,07124小時交易量:  $167,961,215,797比特幣主導:  63.1%
市值:  $281,808,091,07124小時交易量:  $167,961,215,797比特幣主導:  63.1%加密貨幣:  5,127交易市場:  20,746

SmartCash (SMART)

$0.004713 USD (-11.23%)
0.00000048 BTC (-9.82%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,663,328 USD
    682.63848861 BTC
  • 交易量(24小時)
    $479,774 USD
    49.15148934 BTC
  • 流通供給量
    1,413,859,298 SMART
  • 總供給量
    2,014,903,577 SMART
  • 最大供給量
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.005502
    0.006281
    0.004773
    0.005209
    720,744
    7,365,246
    Feb 14, 2020
    0.004051
    0.006323
    0.004010
    0.005502
    672,558
    7,778,798
    Feb 13, 2020
    0.003791
    0.004170
    0.003749
    0.004053
    465,889
    5,730,522
    Feb 12, 2020
    0.003647
    0.003919
    0.003600
    0.003791
    578,391
    5,359,604
    Feb 11, 2020
    0.003600
    0.003695
    0.003489
    0.003631
    469,516
    5,133,362
    Feb 10, 2020
    0.003481
    0.003659
    0.003396
    0.003604
    473,630
    5,095,015
    Feb 09, 2020
    0.003228
    0.003639
    0.003228
    0.003482
    493,934
    4,923,613
    Feb 08, 2020
    0.003419
    0.003508
    0.003212
    0.003241
    410,957
    4,582,746
    Feb 07, 2020
    0.003721
    0.003829
    0.003372
    0.003431
    435,812
    4,850,715
    Feb 06, 2020
    0.003732
    0.003762
    0.003594
    0.003728
    540,470
    5,270,231
    Feb 05, 2020
    0.003748
    0.003849
    0.003684
    0.003735
    402,712
    5,281,392
    Feb 04, 2020
    0.003665
    0.003991
    0.003543
    0.003748
    516,500
    5,298,986
    Feb 03, 2020
    0.003541
    0.003685
    0.003355
    0.003661
    480,233
    5,176,018
    Feb 02, 2020
    0.003670
    0.003720
    0.003352
    0.003541
    411,346
    5,006,824
    Feb 01, 2020
    0.003602
    0.003748
    0.003336
    0.003670
    435,735
    5,189,348
    Jan 31, 2020
    0.003979
    0.004024
    0.003543
    0.003593
    459,528
    5,080,441
    Jan 30, 2020
    0.004012
    0.004035
    0.003633
    0.003989
    491,180
    5,640,234
    Jan 29, 2020
    0.003641
    0.004099
    0.003508
    0.003991
    464,801
    5,643,159
    Jan 28, 2020
    0.003153
    0.003641
    0.003133
    0.003641
    387,756
    5,147,441
    Jan 27, 2020
    0.002987
    0.003224
    0.002900
    0.003152
    406,094
    4,455,889
    Jan 26, 2020
    0.002769
    0.003266
    0.002725
    0.002989
    284,132
    4,226,229
    Jan 25, 2020
    0.002983
    0.002983
    0.002682
    0.002752
    296,307
    3,890,924
    Jan 24, 2020
    0.002917
    0.002995
    0.002508
    0.002995
    323,911
    4,234,962
    Jan 23, 2020
    0.002847
    0.003624
    0.002584
    0.002941
    403,676
    4,158,084
    Jan 22, 2020
    0.002563
    0.002931
    0.002358
    0.002891
    248,518
    4,087,849
    Jan 21, 2020
    0.002399
    0.002613
    0.002290
    0.002563
    117,922
    3,623,078
    Jan 20, 2020
    0.001985
    0.002497
    0.001977
    0.002401
    177,604
    3,394,022
    Jan 19, 2020
    0.002071
    0.002125
    0.001935
    0.001984
    108,299
    2,805,187
    Jan 18, 2020
    0.001988
    0.002079
    0.001961
    0.002074
    186,560
    2,932,852
    Jan 17, 2020
    0.001918
    0.002014
    0.001898
    0.001974
    151,133
    2,790,919
    Jan 16, 2020
    0.002055
    0.002093
    0.001912
    0.001923
    149,785
    2,719,402

關於SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash統計值

SmartCash Price
$0.004713 USD
SmartCash ROI
-71.60%
市場排名
#437
市值
$6,663,328 USD
24小時交易量
$479,774 USD
流通供給量
1,413,859,298 SMART
總供給量
2,014,903,577 SMART
最大供給量
5,000,000,000 SMART
歷來最高價
$3.45 USD
(Jan 13, 2018)
歷來最低價
$0.001688 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.014997 USD /
$0.001688 USD
90天最高價 / 最低價
$0.006323 USD /
$0.001688 USD
30天最高價 / 最低價
$0.006323 USD /
$0.001935 USD
7天最高價 / 最低價
$0.006323 USD /
$0.003396 USD
24小時最高價 / 最低價
$0.005642 USD /
$0.004509 USD
昨天最高價 / 最低價
$0.006281 USD /
$0.004773 USD
昨天開盤價 / 收盤價
$0.005502 USD /
$0.005209 USD
昨天的價格變動
$-0.000292 USD (-5.32%)
昨天的交易量
$720,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.