×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $202,823,245,93824小時交易量:  $52,406,142,159比特幣主導:  66.8%
市值:  $202,823,245,93824小時交易量:  $52,406,142,159比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,824

SIX (SIX)

$0.015535 USD (-11.68%)
0.00000208 BTC (-11.27%)
0.28148864 XLM (-11.87%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,253,086 USD
    568.24037313 BTC
    77,065,002 XLM
  • 交易量(24小時)
    $406,169 USD
    54.26683606 BTC
    7,359,691 XLM
  • 流通供給量
    273,776,596 SIX
  • 總供給量
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156
    Nov 13, 2019
    0.017007
    0.020206
    0.016937
    0.019916
    1,174,835
    5,452,561
    Nov 12, 2019
    0.020685
    0.020835
    0.014962
    0.017005
    1,193,342
    4,655,603
    Nov 11, 2019
    0.021471
    0.021512
    0.020157
    0.020688
    1,102,504
    5,663,948
    Nov 10, 2019
    0.021297
    0.021606
    0.016439
    0.021473
    1,155,715
    5,878,859
    Nov 09, 2019
    0.019940
    0.021319
    0.018910
    0.021299
    798,628
    5,831,124

關於SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.015535 USD and is down -11.68% over the last 24 hours. It is currently trading on 6 active market(s) with $406,168.821 traded over the last 24 hours. More information can be found at https://six.network/.

SIX統計值

SIX Price
$0.015535 USD
SIX ROI
-42.31%
市場排名
#460
市值
$4,253,086 USD
24小時交易量
$406,169 USD
流通供給量
273,776,596 SIX
總供給量
999,999,970 SIX
最大供給量
無數據
歷來最高價
$0.195591 USD
(Apr 11, 2019)
歷來最低價
$0.004042 USD
(Feb 28, 2019)
52星期最高價 / 最低價
$0.195591 USD /
$0.004056 USD
90天最高價 / 最低價
$0.032440 USD /
$0.009823 USD
30天最高價 / 最低價
$0.021606 USD /
$0.009823 USD
7天最高價 / 最低價
$0.018300 USD /
$0.009823 USD
24小時最高價 / 最低價
$0.017759 USD /
$0.009823 USD
昨天最高價 / 最低價
$0.018300 USD /
$0.014522 USD
昨天開盤價 / 收盤價
$0.017153 USD /
$0.015108 USD
昨天的價格變動
$-0.002045 USD (-11.92%)
昨天的交易量
$304,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.