×
×
加密貨幣:  5,520交易市場:  22,655市值:  $262,164,374,52824小時交易量:  $101,509,201,848比特幣主導:  66.3%
市值:  $262,164,374,52824小時交易量:  $101,509,201,848比特幣主導:  66.3%加密貨幣:  5,520交易市場:  22,655

SingularityNET (AGI)

$0.016081 USD (-2.80%)
0.00000170 BTC (-5.80%)
0.00007552 ETH (-5.27%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,678,620 USD
    918.32789889 BTC
    40,758 ETH
  • 交易量(24小時)
    $497,072 USD
    52.59764719 BTC
    2,334 ETH
  • 流通供給量
    539,673,260 AGI
  • 總供給量
    1,000,000,000 AGI
  • 最大供給量
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.016469
    0.018398
    0.016011
    0.016477
    1,457,734
    8,892,194
    May 26, 2020
    0.015623
    0.016704
    0.015278
    0.016469
    909,138
    8,887,789
    May 25, 2020
    0.014473
    0.016085
    0.014247
    0.015437
    717,445
    8,331,154
    May 24, 2020
    0.014630
    0.016058
    0.014461
    0.014462
    519,281
    7,804,499
    May 23, 2020
    0.015202
    0.015801
    0.014485
    0.014629
    329,387
    7,895,026
    May 22, 2020
    0.014189
    0.015478
    0.013835
    0.015158
    476,191
    8,180,608
    May 21, 2020
    0.013769
    0.014526
    0.013255
    0.014186
    781,103
    7,655,881
    May 20, 2020
    0.014423
    0.014439
    0.013592
    0.013770
    148,416
    7,431,416
    May 19, 2020
    0.013945
    0.014415
    0.013598
    0.014350
    229,748
    7,744,220
    May 18, 2020
    0.013834
    0.014125
    0.013723
    0.013951
    118,289
    7,529,135
    May 17, 2020
    0.013845
    0.014137
    0.013689
    0.013836
    114,597
    7,467,092
    May 16, 2020
    0.013680
    0.014103
    0.013581
    0.013842
    156,094
    7,470,110
    May 15, 2020
    0.013973
    0.014106
    0.013518
    0.013673
    183,309
    7,378,958
    May 14, 2020
    0.013421
    0.014208
    0.013242
    0.013979
    148,024
    7,543,844
    May 13, 2020
    0.012933
    0.013819
    0.012933
    0.013470
    192,360
    7,269,526
    May 12, 2020
    0.012368
    0.013534
    0.012240
    0.012933
    216,835
    6,979,822
    May 11, 2020
    0.012823
    0.012979
    0.011769
    0.012364
    277,553
    6,672,255
    May 10, 2020
    0.014037
    0.014149
    0.012238
    0.012814
    163,344
    6,915,460
    May 09, 2020
    0.014381
    0.014747
    0.013914
    0.013967
    256,207
    7,537,552
    May 08, 2020
    0.013795
    0.014964
    0.013581
    0.014379
    181,654
    7,760,084
    May 07, 2020
    0.014517
    0.014670
    0.013377
    0.013808
    400,452
    7,451,626
    May 06, 2020
    0.014136
    0.015233
    0.013855
    0.014517
    526,159
    7,834,303
    May 05, 2020
    0.014519
    0.014691
    0.014023
    0.014149
    108,989
    7,635,620
    May 04, 2020
    0.014935
    0.015098
    0.013474
    0.014519
    410,603
    7,835,733
    May 03, 2020
    0.015540
    0.015708
    0.014725
    0.014932
    154,952
    8,058,270
    May 02, 2020
    0.015364
    0.015782
    0.015225
    0.015529
    135,777
    8,380,590
    May 01, 2020
    0.014612
    0.015842
    0.014590
    0.015361
    297,692
    8,289,843
    Apr 30, 2020
    0.015767
    0.016182
    0.014612
    0.014612
    493,556
    7,885,808
    Apr 29, 2020
    0.015456
    0.016344
    0.014822
    0.015685
    1,148,280
    8,465,038
    Apr 28, 2020
    0.014713
    0.016487
    0.014126
    0.015478
    2,653,621
    8,353,275

關於SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET統計值

SingularityNET Price$0.016081 USD
SingularityNET ROI
-83.92%
市場排名#382
市值$8,678,620 USD
24小時交易量$497,072 USD
流通供給量539,673,260 AGI
總供給量1,000,000,000 AGI
最大供給量1,000,000,000 AGI
歷來最高價
$1.86 USD
(Jan 20, 2018)
歷來最低價
$0.007497 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.087024 USD /
$0.007497 USD
90天最高價 / 最低價
$0.040779 USD /
$0.007497 USD
30天最高價 / 最低價
$0.018398 USD /
$0.011769 USD
7天最高價 / 最低價
$0.018398 USD /
$0.013351 USD
24小時最高價 / 最低價
$0.017047 USD /
$0.015699 USD
昨天最高價 / 最低價
$0.018398 USD /
$0.016011 USD
昨天開盤價 / 收盤價
$0.016469 USD /
$0.016477 USD
昨天的價格變動$0.000008 USD (0.05%)
昨天的交易量$1,457,734 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.