×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,496,189,99524小時交易量:  $66,251,049,032比特幣主導:  66.0%
市值:  $240,496,189,99524小時交易量:  $66,251,049,032比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

SingularityNET (AGI)

$0.020963 USD (5.04%)
0.00000238 BTC (5.30%)
0.00011231 ETH (5.39%)
購買
交易平台
Crypto Credit
  • 市值
    $11,313,196 USD
    1,285 BTC
    60,610 ETH
  • 交易量(24小時)
    $845,352 USD
    95.99966999 BTC
    4,529 ETH
  • 流通供給量
    539,673,260 AGI
  • 總供給量
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.020755
    0.020933
    0.019453
    0.020330
    481,690
    10,971,409
    Nov 10, 2019
    0.020758
    0.021097
    0.019915
    0.020758
    208,376
    11,202,289
    Nov 09, 2019
    0.020676
    0.021004
    0.020429
    0.020760
    169,613
    11,203,381
    Nov 08, 2019
    0.021894
    0.022056
    0.020331
    0.020681
    193,126
    11,161,219
    Nov 07, 2019
    0.023103
    0.023368
    0.021666
    0.021901
    316,285
    11,819,364
    Nov 06, 2019
    0.022244
    0.023123
    0.021755
    0.023104
    536,254
    12,468,381
    Nov 05, 2019
    0.021690
    0.022293
    0.021295
    0.022244
    477,237
    12,004,419
    Nov 04, 2019
    0.022033
    0.022319
    0.021195
    0.021690
    260,383
    11,705,745
    Nov 03, 2019
    0.022208
    0.022484
    0.021557
    0.022052
    154,664
    11,900,850
    Nov 02, 2019
    0.022045
    0.022390
    0.021623
    0.022199
    136,227
    11,980,225
    Nov 01, 2019
    0.021894
    0.022372
    0.021690
    0.022054
    200,745
    11,901,827
    Oct 31, 2019
    0.021908
    0.022740
    0.021406
    0.021905
    360,903
    11,821,337
    Oct 30, 2019
    0.021782
    0.022224
    0.021169
    0.021915
    210,102
    11,826,799
    Oct 29, 2019
    0.022294
    0.022773
    0.021420
    0.021777
    260,826
    11,752,658
    Oct 28, 2019
    0.022341
    0.023262
    0.021928
    0.022292
    510,092
    12,030,386
    Oct 27, 2019
    0.020545
    0.022654
    0.019943
    0.022249
    352,646
    12,007,408
    Oct 26, 2019
    0.021318
    0.022777
    0.019840
    0.020550
    619,825
    11,090,515
    Oct 25, 2019
    0.019918
    0.021570
    0.019627
    0.021327
    1,251,151
    11,509,664
    Oct 24, 2019
    0.019633
    0.020360
    0.018913
    0.019918
    474,997
    10,749,296
    Oct 23, 2019
    0.021726
    0.021737
    0.018847
    0.019633
    285,717
    10,595,325
    Oct 22, 2019
    0.022565
    0.022717
    0.021587
    0.021726
    160,245
    11,724,679
    Oct 21, 2019
    0.021973
    0.022632
    0.021818
    0.022564
    322,957
    12,176,968
    Oct 20, 2019
    0.021567
    0.022259
    0.021031
    0.021973
    181,997
    11,858,180
    Oct 19, 2019
    0.022003
    0.022277
    0.021350
    0.021562
    172,187
    11,636,280
    Oct 18, 2019
    0.021790
    0.022148
    0.021056
    0.022007
    365,030
    11,876,483
    Oct 17, 2019
    0.021638
    0.022608
    0.021393
    0.021790
    556,749
    11,759,441
    Oct 16, 2019
    0.021313
    0.022218
    0.020987
    0.021634
    720,678
    11,675,240
    Oct 15, 2019
    0.022368
    0.022814
    0.021024
    0.021321
    870,829
    11,506,321
    Oct 14, 2019
    0.022690
    0.022826
    0.021793
    0.022352
    633,389
    12,062,691
    Oct 13, 2019
    0.024065
    0.024069
    0.022035
    0.022690
    249,549
    12,244,941
    Oct 12, 2019
    0.022600
    0.024188
    0.022537
    0.024075
    347,012
    12,992,568

關於SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET統計值

SingularityNET Price
$0.020963 USD
SingularityNET ROI
-79.04%
市場排名
#291
市值
$11,313,196 USD
24小時交易量
$845,352 USD
流通供給量
539,673,260 AGI
總供給量
1,000,000,000 AGI
最大供給量
無數據
歷來最高價
$1.86 USD
(Jan 20, 2018)
歷來最低價
$0.018450 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.087024 USD /
$0.018450 USD
90天最高價 / 最低價
$0.039156 USD /
$0.018450 USD
30天最高價 / 最低價
$0.023368 USD /
$0.018847 USD
7天最高價 / 最低價
$0.023368 USD /
$0.019453 USD
24小時最高價 / 最低價
$0.021436 USD /
$0.019453 USD
昨天最高價 / 最低價
$0.020933 USD /
$0.019453 USD
昨天開盤價 / 收盤價
$0.020755 USD /
$0.020330 USD
昨天的價格變動
$-0.000425 USD (-2.05%)
昨天的交易量
$481,690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.