×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,984,613,98924小時交易量:  $137,638,494,375比特幣主導:  62.7%
市值:  $286,984,613,98924小時交易量:  $137,638,494,375比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Scry.info (DDD)

$0.006080 USD (3.41%)
0.00000062 BTC (1.22%)
0.00002251 ETH (0.23%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,675,647 USD
    271.24461174 BTC
    9,905 ETH
  • 交易量(24小時)
    $498,563 USD
    50.54195452 BTC
    1,846 ETH
  • 流通供給量
    440,057,074 DDD
  • 總供給量
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.006191
    0.006482
    0.005704
    0.005832
    352,357
    2,566,513
    Feb 21, 2020
    0.006075
    0.006808
    0.005908
    0.006365
    386,057
    2,801,099
    Feb 20, 2020
    0.006698
    0.006815
    0.005924
    0.006129
    476,021
    2,696,934
    Feb 19, 2020
    0.006926
    0.007223
    0.005985
    0.006323
    346,699
    2,782,548
    Feb 18, 2020
    0.005986
    0.007144
    0.005789
    0.006871
    476,179
    3,023,599
    Feb 17, 2020
    0.005942
    0.006820
    0.005719
    0.006271
    438,554
    2,759,619
    Feb 16, 2020
    0.006760
    0.007161
    0.005768
    0.006047
    456,531
    2,661,036
    Feb 15, 2020
    0.007056
    0.007728
    0.006305
    0.006460
    425,714
    2,842,822
    Feb 14, 2020
    0.007427
    0.007689
    0.006543
    0.007056
    378,280
    3,105,127
    Feb 13, 2020
    0.006318
    0.007541
    0.006165
    0.007450
    509,410
    3,278,298
    Feb 12, 2020
    0.006638
    0.007448
    0.006054
    0.006622
    436,174
    2,914,115
    Feb 11, 2020
    0.006326
    0.007205
    0.006058
    0.006693
    369,655
    2,945,456
    Feb 10, 2020
    0.006612
    0.007367
    0.006068
    0.006160
    378,536
    2,710,898
    Feb 09, 2020
    0.006379
    0.007284
    0.006281
    0.006639
    409,935
    2,921,648
    Feb 08, 2020
    0.006672
    0.006982
    0.006194
    0.006308
    347,232
    2,775,661
    Feb 07, 2020
    0.006317
    0.007408
    0.006081
    0.006483
    407,891
    2,852,819
    Feb 06, 2020
    0.006389
    0.007847
    0.006011
    0.006653
    379,689
    2,927,778
    Feb 05, 2020
    0.006611
    0.006825
    0.005920
    0.006175
    324,446
    2,717,193
    Feb 04, 2020
    0.005792
    0.006883
    0.005602
    0.006151
    365,735
    2,706,773
    Feb 03, 2020
    0.005790
    0.006932
    0.005684
    0.005803
    306,671
    2,553,504
    Feb 02, 2020
    0.005994
    0.007044
    0.005620
    0.005790
    366,464
    2,547,951
    Feb 01, 2020
    0.005726
    0.006809
    0.005429
    0.005661
    324,487
    2,491,043
    Jan 31, 2020
    0.005742
    0.006816
    0.005345
    0.005542
    357,648
    2,438,720
    Jan 30, 2020
    0.005398
    0.006848
    0.005313
    0.005656
    376,679
    2,489,063
    Jan 29, 2020
    0.005423
    0.006744
    0.005342
    0.005577
    337,665
    2,454,412
    Jan 28, 2020
    0.005566
    0.006757
    0.005269
    0.005523
    371,905
    2,430,550
    Jan 27, 2020
    0.005460
    0.006646
    0.005111
    0.005366
    311,038
    2,361,255
    Jan 26, 2020
    0.005613
    0.006209
    0.005034
    0.005203
    265,407
    2,289,534
    Jan 25, 2020
    0.005333
    0.006318
    0.004983
    0.005107
    209,820
    2,247,358
    Jan 24, 2020
    0.005056
    0.006141
    0.004932
    0.005535
    343,656
    2,435,798
    Jan 23, 2020
    0.005332
    0.005945
    0.004998
    0.005216
    339,484
    2,295,168

關於Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.006080 USD and is up 3.41% over the last 24 hours. It is currently trading on 6 active market(s) with $498,562.612 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info統計值

Scry.info Price
$0.006080 USD
Scry.info ROI
-96.12%
市場排名
#660
市值
$2,675,647 USD
24小時交易量
$498,563 USD
流通供給量
440,057,074 DDD
總供給量
1,000,000,000 DDD
最大供給量
無數據
歷來最高價
$0.529161 USD
(Jan 30, 2018)
歷來最低價
$0.004153 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.051852 USD /
$0.004153 USD
90天最高價 / 最低價
$0.008304 USD /
$0.004153 USD
30天最高價 / 最低價
$0.007847 USD /
$0.004983 USD
7天最高價 / 最低價
$0.007223 USD /
$0.005704 USD
24小時最高價 / 最低價
$0.006595 USD /
$0.005704 USD
昨天最高價 / 最低價
$0.006482 USD /
$0.005704 USD
昨天開盤價 / 收盤價
$0.006191 USD /
$0.005832 USD
昨天的價格變動
$-0.000359 USD (-5.80%)
昨天的交易量
$352,357 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.