×
×
加密貨幣:  5,709交易市場:  22,834市值:  $269,049,050,92824小時交易量:  $65,888,406,784比特幣主導:  62.8%
市值:  $269,049,050,92824小時交易量:  $65,888,406,784比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,834

Scry.info (DDD)

$0.003826 USD (-2.93%)
0.00000042 BTC (-0.69%)
0.00001606 ETH (-0.07%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,683,778 USD
    183.51645493 BTC
    7,068 ETH
  • 交易量(24小時)
    $142,506 USD
    15.53184766 BTC
    598.19241267 ETH
  • 流通供給量
    440,057,074 DDD
  • 總供給量
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.003812
    0.004066
    0.003597
    0.003828
    144,562
    1,684,600
    Jul 08, 2020
    0.003837
    0.003954
    0.003565
    0.003810
    136,594
    1,676,801
    Jul 07, 2020
    0.003746
    0.003955
    0.003605
    0.003837
    134,659
    1,688,611
    Jul 06, 2020
    0.003543
    0.003796
    0.003409
    0.003730
    142,543
    1,641,467
    Jul 05, 2020
    0.003989
    0.004021
    0.003403
    0.003543
    145,742
    1,559,099
    Jul 04, 2020
    0.003911
    0.004017
    0.003811
    0.003975
    194,640
    1,749,051
    Jul 03, 2020
    0.003935
    0.004002
    0.003815
    0.003914
    130,260
    1,722,218
    Jul 02, 2020
    0.003989
    0.004074
    0.003735
    0.003984
    142,603
    1,753,216
    Jul 01, 2020
    0.004069
    0.004118
    0.003974
    0.004026
    103,469
    1,771,666
    Jun 30, 2020
    0.004024
    0.004257
    0.003888
    0.004088
    121,515
    1,799,000
    Jun 29, 2020
    0.003851
    0.004044
    0.003722
    0.004028
    145,929
    1,772,427
    Jun 28, 2020
    0.003786
    0.003945
    0.003700
    0.003851
    226,209
    1,694,517
    Jun 27, 2020
    0.003893
    0.003983
    0.003719
    0.003786
    122,569
    1,665,924
    Jun 26, 2020
    0.003755
    0.003926
    0.003706
    0.003871
    130,085
    1,703,606
    Jun 25, 2020
    0.003738
    0.003810
    0.003676
    0.003787
    126,915
    1,666,548
    Jun 24, 2020
    0.003727
    0.003826
    0.003688
    0.003719
    110,194
    1,636,790
    Jun 23, 2020
    0.003890
    0.003903
    0.003684
    0.003735
    83,396.71
    1,643,438
    Jun 22, 2020
    0.004147
    0.004243
    0.003531
    0.003850
    88,320.47
    1,694,432
    Jun 21, 2020
    0.004331
    0.004363
    0.003992
    0.004159
    101,395
    1,830,275
    Jun 20, 2020
    0.004256
    0.004512
    0.003929
    0.004286
    111,193
    1,886,224
    Jun 19, 2020
    0.003991
    0.004404
    0.003957
    0.004256
    101,040
    1,873,007
    Jun 18, 2020
    0.004291
    0.004325
    0.003792
    0.003970
    114,731
    1,747,097
    Jun 17, 2020
    0.004169
    0.005032
    0.004059
    0.004291
    247,859
    1,888,238
    Jun 16, 2020
    0.003594
    0.005056
    0.003511
    0.004177
    312,431
    1,838,285
    Jun 15, 2020
    0.003570
    0.003639
    0.003497
    0.003594
    176,714
    1,581,568
    Jun 14, 2020
    0.003575
    0.003616
    0.003512
    0.003570
    143,166
    1,571,091
    Jun 13, 2020
    0.003526
    0.003605
    0.003512
    0.003549
    175,274
    1,561,892
    Jun 12, 2020
    0.003540
    0.003606
    0.003451
    0.003516
    167,220
    1,547,367
    Jun 11, 2020
    0.003429
    0.003615
    0.003302
    0.003518
    157,506
    1,548,254
    Jun 10, 2020
    0.003358
    0.003444
    0.003264
    0.003429
    166,069
    1,508,928

關於Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.003826 USD and is down -2.93% over the last 24 hours. It is currently trading on 5 active market(s) with $142,505.956 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info統計值

Scry.info Price$0.003826 USD
Scry.info ROI
-97.54%
市場排名#825
市值$1,683,778 USD
24小時交易量$142,506 USD
流通供給量440,057,074 DDD
總供給量1,000,000,000 DDD
最大供給量無數據
歷來最高價
$0.529161 USD
(Jan 30, 2018)
歷來最低價
$0.002097 USD
(Mar 19, 2020)
52星期最高價 / 最低價
$0.024652 USD /
$0.002097 USD
90天最高價 / 最低價
$0.005056 USD /
$0.002436 USD
30天最高價 / 最低價
$0.005056 USD /
$0.003302 USD
7天最高價 / 最低價
$0.004066 USD /
$0.003403 USD
24小時最高價 / 最低價
$0.004066 USD /
$0.003597 USD
昨天最高價 / 最低價
$0.004066 USD /
$0.003597 USD
昨天開盤價 / 收盤價
$0.003812 USD /
$0.003828 USD
昨天的價格變動$0.000016 USD (0.43%)
昨天的交易量$144,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.