×
×
加密貨幣:  5,705交易市場:  22,775市值:  $275,604,256,88724小時交易量:  $74,343,356,565比特幣主導:  63.0%
市值:  $275,604,256,88724小時交易量:  $74,343,356,565比特幣主導:  63.0%加密貨幣:  5,705交易市場:  22,775

Scorum Coins (SCR)

$0.005973 USD (-1.70%)
0.00000063 BTC (-3.43%)
購買
交易平台
賭博
Play Now
  • 市值
    $174,804 USD
    18.53828775 BTC
  • 交易量(24小時)
    $478.12 USD
    0.05070581 BTC
  • 流通供給量
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.005810
    0.006462
    0.005090
    0.005793
    1,079.54
    169,528
    Jul 06, 2020
    0.006365
    0.006574
    0.005009
    0.005703
    3,087.65
    166,909
    Jul 05, 2020
    0.006379
    0.006406
    0.006265
    0.006365
    20,594.40
    186,265
    Jul 04, 2020
    0.006298
    0.006533
    0.006276
    0.006386
    23,407.13
    186,897
    Jul 03, 2020
    0.007546
    0.007580
    0.006284
    0.006300
    22,598.56
    184,381
    Jul 02, 2020
    0.007737
    0.007837
    0.007435
    0.007577
    26,405.05
    221,736
    Jul 01, 2020
    0.007179
    0.007801
    0.007126
    0.007693
    25,323.50
    225,136
    Jun 30, 2020
    0.007147
    0.007245
    0.006954
    0.007191
    24,237.98
    210,436
    Jun 29, 2020
    0.007341
    0.007446
    0.006917
    0.007139
    25,419.99
    208,931
    Jun 28, 2020
    0.007372
    0.007454
    0.007258
    0.007341
    22,414.30
    214,825
    Jun 27, 2020
    0.007610
    0.007713
    0.007295
    0.007372
    24,847.02
    215,745
    Jun 26, 2020
    0.007563
    0.007711
    0.007503
    0.007609
    24,630.17
    222,683
    Jun 25, 2020
    0.007795
    0.007860
    0.007532
    0.007552
    25,059.31
    221,018
    Jun 24, 2020
    0.007916
    0.014277
    0.007625
    0.007798
    27,014.74
    228,198
    Jun 23, 2020
    0.007902
    0.008023
    0.007655
    0.007891
    26,463.38
    230,939
    Jun 22, 2020
    0.007203
    0.007942
    0.006029
    0.007854
    29,184.33
    229,842
    Jun 21, 2020
    0.006824
    0.007247
    0.006804
    0.007201
    21,747.45
    210,748
    Jun 20, 2020
    0.007306
    0.007446
    0.006537
    0.006821
    25,397.25
    199,631
    Jun 19, 2020
    0.007492
    0.007498
    0.007258
    0.007306
    25,852.39
    213,803
    Jun 18, 2020
    0.007465
    0.007528
    0.007382
    0.007500
    25,931.05
    219,477
    Jun 17, 2020
    0.006110
    0.007599
    0.006087
    0.007465
    24,924.25
    218,460
    Jun 16, 2020
    0.008293
    0.008538
    0.006062
    0.006088
    25,056.67
    178,157
    Jun 15, 2020
    0.008271
    0.008599
    0.008154
    0.008359
    32,232.07
    244,637
    Jun 14, 2020
    0.007442
    0.008343
    0.007375
    0.008271
    20,553.49
    242,045
    Jun 13, 2020
    0.007719
    0.007742
    0.007349
    0.007443
    23,678.18
    217,828
    Jun 12, 2020
    0.007351
    0.007724
    0.007251
    0.007718
    25,290.61
    225,879
    Jun 11, 2020
    0.008775
    0.008864
    0.007258
    0.007407
    30,592.56
    216,756
    Jun 10, 2020
    0.006620
    0.009276
    0.006236
    0.008775
    27,865.91
    256,794
    Jun 09, 2020
    0.007550
    0.007640
    0.006104
    0.006672
    3,721.64
    195,270
    Jun 08, 2020
    0.007077
    0.007870
    0.006935
    0.007580
    26,216.01
    221,818

關於Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is $0.005973 USD and is down -1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $478.12 traded over the last 24 hours. More information can be found at https://scorum.com.

Scorum Coins統計值

Scorum Coins Price$0.005973 USD
Scorum Coins ROI
-97.70%
市場排名#1419
市值$174,804 USD
24小時交易量$478.12 USD
流通供給量29,265,075 SCR
總供給量29,265,075 SCR
最大供給量無數據
歷來最高價
$0.537994 USD
(Sep 21, 2018)
歷來最低價
$0.002462 USD
(Mar 31, 2020)
52星期最高價 / 最低價
$0.065150 USD /
$0.002462 USD
90天最高價 / 最低價
$0.014277 USD /
$0.003404 USD
30天最高價 / 最低價
$0.014277 USD /
$0.005009 USD
7天最高價 / 最低價
$0.007837 USD /
$0.005009 USD
24小時最高價 / 最低價
$0.006243 USD /
$0.005627 USD
昨天最高價 / 最低價
$0.006462 USD /
$0.005090 USD
昨天開盤價 / 收盤價
$0.005810 USD /
$0.005793 USD
昨天的價格變動$-0.000017 USD (-0.29%)
昨天的交易量$1,079.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.