×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,853,417,58124小時交易量:  $107,034,495,405比特幣主導:  65.0%
市值:  $270,853,417,58124小時交易量:  $107,034,495,405比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

Save and Gain (SANDG)

$0.000205 USD (7.16%)
0.00000002 BTC (7.18%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $627.00 USD
    0.06552770 BTC
  • 交易量(24小時)
    $0.023936 USD
    0.00000250 BTC
  • 流通供給量
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.000192
    0.000210
    0.000190
    0.000208
    0.024386
    638.78
    May 29, 2020
    0.000195
    0.000195
    0.000190
    0.000192
    0.111490
    588.70
    May 28, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 27, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 26, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 25, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 24, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 23, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 22, 2020
    0.000192
    0.000196
    0.000190
    0.000195
    0
    597.03
    May 21, 2020
    0.000191
    0.000198
    0.000186
    0.000192
    0.020180
    587.92
    May 20, 2020
    0.000197
    0.000212
    0.000189
    0.000191
    0.139943
    585.97
    May 19, 2020
    0.000197
    0.000197
    0.000193
    0.000197
    0
    603.70
    May 18, 2020
    0.000195
    0.000198
    0.000193
    0.000197
    0.043172
    604.77
    May 17, 2020
    0.000189
    0.000196
    0.000188
    0.000195
    0
    599.07
    May 16, 2020
    0.000205
    0.000205
    0.000188
    0.000189
    0.121627
    578.26
    May 15, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 14, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 13, 2020
    0.000197
    0.000205
    0.000197
    0.000205
    0
    627.38
    May 12, 2020
    0.000193
    0.000199
    0.000193
    0.000197
    0.519141
    603.28
    May 11, 2020
    0.000196
    0.000199
    0.000192
    0.000193
    0
    591.28
    May 10, 2020
    0.000210
    0.000210
    0.000190
    0.000196
    0.099266
    601.05
    May 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72

關於Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000205 USD and is up 7.16% over the last 24 hours. It is currently trading on 2 active market(s) with $0.023936 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain統計值

Save and Gain Price$0.000205 USD
Save and Gain ROI
133.21%
市場排名#2040
市值$627.00 USD
24小時交易量$0.023936 USD
流通供給量3,064,800 SANDG
總供給量3,064,800 SANDG
最大供給量無數據
歷來最高價
$0.191181 USD
(Mar 03, 2018)
歷來最低價
$0.000012 USD
(Feb 15, 2016)
52星期最高價 / 最低價
$0.000687 USD /
$0.000068 USD
90天最高價 / 最低價
$0.000490 USD /
$0.000068 USD
30天最高價 / 最低價
$0.000212 USD /
$0.000186 USD
7天最高價 / 最低價
$0.000210 USD /
$0.000190 USD
24小時最高價 / 最低價
$0.000210 USD /
$0.000191 USD
昨天最高價 / 最低價
$0.000210 USD /
$0.000190 USD
昨天開盤價 / 收盤價
$0.000192 USD /
$0.000208 USD
昨天的價格變動$0.000016 USD (8.51%)
昨天的交易量$0.024386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.