×
×
加密貨幣:  7,186交易市場:  30,045市值:  $343,087,793,80524小時交易量:  $100,849,238,797比特幣市佔率:  57.8%
市值:  $343,087,793,80524小時交易量:  $100,849,238,797比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,045
Rubycoin

Rubycoin (RBY)

$0.050180 USD (0.68%)
0.00000483 BTC (1.86%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,385,037 USD
    133.36838452 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    27,601,562 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.072507
    0.072507
    0.045089
    0.050074
    226.35
    1,382,108
    Sep 24, 2020
    0.069642
    0.072804
    0.069497
    0.072507
    0
    2,001,315
    Sep 23, 2020
    0.048254
    0.073767
    0.047638
    0.069655
    128.34
    1,922,575
    Sep 22, 2020
    0.044418
    0.048402
    0.044391
    0.048254
    2.36
    1,331,882
    Sep 21, 2020
    0.046555
    0.046788
    0.044218
    0.044418
    0
    1,226,003
    Sep 20, 2020
    0.056888
    0.056888
    0.046011
    0.046555
    10.18
    1,284,978
    Sep 19, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 18, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 17, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 16, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 15, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 14, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 13, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 12, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 11, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 10, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 09, 2020
    0.045068
    0.045768
    0.044521
    0.045510
    0
    1,256,136
    Sep 08, 2020
    0.040754
    0.045922
    0.040754
    0.045067
    1.03
    1,243,908
    Sep 07, 2020
    0.041058
    0.041234
    0.039648
    0.040754
    0
    1,124,880
    Sep 06, 2020
    0.051096
    0.051096
    0.040677
    0.041054
    5.46
    1,133,159
    Sep 05, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 04, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 03, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 02, 2020
    0.053707
    0.053800
    0.050682
    0.051096
    0
    1,410,336
    Sep 01, 2020
    0.052378
    0.054220
    0.052004
    0.053705
    8.75
    1,482,340
    Aug 31, 2020
    0.052581
    0.052853
    0.052048
    0.052395
    4.82
    1,446,191
    Aug 30, 2020
    0.049253
    0.052576
    0.049253
    0.052571
    4.45
    1,451,039
    Aug 29, 2020
    0.049253
    0.049253
    0.049253
    0.049253
    0
    1,359,447
    Aug 28, 2020
    0.048637
    0.049394
    0.048605
    0.049253
    0
    1,359,447
    Aug 27, 2020
    0.053040
    0.053040
    0.047993
    0.048636
    3.29
    1,342,421
    Aug 26, 2020
    0.053040
    0.053040
    0.053040
    0.053040
    0
    1,463,984

關於Rubycoin

Rubycoin (RBY) is a cryptocurrency . Rubycoin has a current supply of 27,601,562.39183385. The last known price of Rubycoin is 0.05017972 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Rubycoin價格

Rubycoin價格$0.050180 USD
Rubycoin投資報酬率
2,431.58%
市場排名#1035
市值$1,385,037 USD
24小時交易量無數據
流通供給量27,601,562 RBY
總供給量27,601,562 RBY
最大供給量無數據
歷史最高價
$3.32 USD
(Oct 13, 2017)
歷史最低價
$0.000190 USD
(Mar 25, 2014)
52星期最高價 / 最低價
$0.144059 USD /
$0.026556 USD
90天最高價 / 最低價
$0.070869 USD /
$0.041189 USD
30天最高價 / 最低價
$0.070869 USD /
$0.041196 USD
7天最高價 / 最低價
$0.070869 USD /
$0.044189 USD
24小時最高價 / 最低價
$0.070869 USD /
$0.044189 USD
昨日最高價 / 最低價
$0.072507 USD /
$0.045089 USD
昨日開盤價 / 收盤價
$0.072507 USD /
$0.050074 USD
昨日的價格變動$-0.022434 USD (-30.94%)
昨日交易量$226.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.